Gaming Stars Historical Data

GAMES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $1.62
-0.09%
$165.47 million $476,537
Jan 5, 2023 $1.62
+0.15%
$165.6 million $372,870
Jan 4, 2023 $1.62
-0.06%
$165.31 million $527,244
Jan 3, 2023 $1.62
+0.21%
$165.53 million $448,504
Jan 2, 2023 $1.62
-0.11%
$165.21 million $306,742
Jan 1, 2023 $1.62
+0.05%
$165.39 million $291,917
Dec 31, 2022 $1.62
+0.00%
$165.3 million $400,023
Dec 30, 2022 $1.62
+0.06%
$165.34 million $390,560
Dec 29, 2022 $1.62
+0.01%
$165.18 million $370,093
Dec 28, 2022 $1.62
-0.04%
$165.12 million $491,634
Dec 27, 2022 $1.62
+0.04%
$165.27 million $481,808
Dec 26, 2022 $1.62
+0.00%
$165.23 million $405,853
Dec 25, 2022 $1.62
-0.06%
$165.27 million $395,223
Dec 24, 2022 $1.62
+0.02%
$165.45 million $412,877
Dec 23, 2022 $1.62
+0.05%
$165.41 million $379,542
Dec 22, 2022 $1.62
+0.01%
$165.31 million $320,829
Dec 21, 2022 $1.62
+0.18%
$165.5 million $410,112
Dec 20, 2022 $1.62
-0.18%
$165.14 million $417,852
Dec 19, 2022 $1.62
-0.01%
$165.5 million $342,943
Dec 18, 2022 $1.62
+0.42%
$165.54 million $543,383
Dec 17, 2022 $1.62
-0.49%
$164.87 million $436,022
Dec 16, 2022 $1.62
+0.22%
$165.7 million $450,599
Dec 15, 2022 $1.62
+0.05%
$165.49 million $535,863
Dec 14, 2022 $1.62
+0.15%
$165.45 million $499,665
Dec 13, 2022 $1.62
+0.08%
$165.32 million $463,156
Dec 12, 2022 $1.62
-0.33%
$165.08 million $490,496
Dec 11, 2022 $1.62
+0.11%
$165.45 million $499,582
Dec 10, 2022 $1.62
+0.06%
$165.37 million $531,314
Dec 9, 2022 $1.62
+1.08%
$165.35 million $448,026
Dec 8, 2022 $1.6
+28.34%
$163.36 million $30,573
Dec 7, 2022 $1.25
-35.62%
$127.29 million $188,119
Dec 6, 2022 $2.06
+14.52%
$210.28 million $392,685
Dec 5, 2022 $1.93
-2.18%
$196.39 million $267,072
Dec 4, 2022 $1.87
-7.51%
$190.57 million $516,265
Dec 3, 2022 $1.98
-8.90%
$201.54 million $341,659
Dec 2, 2022 $2.17
+6.45%
$221.19 million $250,424
Dec 1, 2022 $2.05
-5.77%
$208.9 million $227,319
Nov 30, 2022 $2.17
-0.12%
$221.47 million $350,065
Nov 29, 2022 $2.17
-0.13%
$221.73 million $425,042
Nov 28, 2022 $2.18
-0.27%
$222.48 million $439,039
Nov 27, 2022 $2.19
+0.52%
$223.46 million $511,894
Nov 26, 2022 $2.18
-0.72%
$222.2 million $453,203
Nov 25, 2022 $2.19
+1.55%
$223.02 million $404,718
Nov 24, 2022 $2.15
-1.16%
$219.52 million $339,310
Nov 23, 2022 $2.18
+0.08%
$221.95 million $594,167
Nov 22, 2022 $2.18
-0.18%
$221.89 million $482,054
Nov 21, 2022 $2.18
-1.96%
$222.32 million $398,569
Nov 20, 2022 $2.22
+2.06%
$226.62 million $636,630
Nov 19, 2022 $2.18
+0.14%
$222.11 million $521,297
Nov 18, 2022 $2.17
-0.02%
$221.8 million $492,604