Gaming Stars Historical Data

GAMES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.62
-0.09%
$ 165.47 million $ 476,537
Jan 5, 2023 $ 1.62
+0.15%
$ 165.6 million $ 372,870
Jan 4, 2023 $ 1.62
-0.06%
$ 165.31 million $ 527,244
Jan 3, 2023 $ 1.62
+0.21%
$ 165.53 million $ 448,504
Jan 2, 2023 $ 1.62
-0.11%
$ 165.21 million $ 306,742
Jan 1, 2023 $ 1.62
+0.05%
$ 165.39 million $ 291,917
Dec 31, 2022 $ 1.62
+0.00%
$ 165.3 million $ 400,023
Dec 30, 2022 $ 1.62
+0.06%
$ 165.34 million $ 390,560
Dec 29, 2022 $ 1.62
+0.01%
$ 165.18 million $ 370,093
Dec 28, 2022 $ 1.62
-0.04%
$ 165.12 million $ 491,634
Dec 27, 2022 $ 1.62
+0.04%
$ 165.27 million $ 481,808
Dec 26, 2022 $ 1.62
+0.00%
$ 165.23 million $ 405,853
Dec 25, 2022 $ 1.62
-0.06%
$ 165.27 million $ 395,223
Dec 24, 2022 $ 1.62
+0.02%
$ 165.45 million $ 412,877
Dec 23, 2022 $ 1.62
+0.05%
$ 165.41 million $ 379,542
Dec 22, 2022 $ 1.62
+0.01%
$ 165.31 million $ 320,829
Dec 21, 2022 $ 1.62
+0.18%
$ 165.5 million $ 410,112
Dec 20, 2022 $ 1.62
-0.18%
$ 165.14 million $ 417,852
Dec 19, 2022 $ 1.62
-0.01%
$ 165.5 million $ 342,943
Dec 18, 2022 $ 1.62
+0.42%
$ 165.54 million $ 543,383
Dec 17, 2022 $ 1.62
-0.49%
$ 164.87 million $ 436,022
Dec 16, 2022 $ 1.62
+0.22%
$ 165.7 million $ 450,599
Dec 15, 2022 $ 1.62
+0.05%
$ 165.49 million $ 535,863
Dec 14, 2022 $ 1.62
+0.15%
$ 165.45 million $ 499,665
Dec 13, 2022 $ 1.62
+0.08%
$ 165.32 million $ 463,156
Dec 12, 2022 $ 1.62
-0.33%
$ 165.08 million $ 490,496
Dec 11, 2022 $ 1.62
+0.11%
$ 165.45 million $ 499,582
Dec 10, 2022 $ 1.62
+0.06%
$ 165.37 million $ 531,314
Dec 9, 2022 $ 1.62
+1.08%
$ 165.35 million $ 448,026
Dec 8, 2022 $ 1.6
+28.34%
$ 163.36 million $ 30,573
Dec 7, 2022 $ 1.25
-35.62%
$ 127.29 million $ 188,119
Dec 6, 2022 $ 2.06
+14.52%
$ 210.28 million $ 392,685
Dec 5, 2022 $ 1.93
-2.18%
$ 196.39 million $ 267,072
Dec 4, 2022 $ 1.87
-7.51%
$ 190.57 million $ 516,265
Dec 3, 2022 $ 1.98
-8.90%
$ 201.54 million $ 341,659
Dec 2, 2022 $ 2.17
+6.45%
$ 221.19 million $ 250,424
Dec 1, 2022 $ 2.05
-5.77%
$ 208.9 million $ 227,319
Nov 30, 2022 $ 2.17
-0.12%
$ 221.47 million $ 350,065
Nov 29, 2022 $ 2.17
-0.13%
$ 221.73 million $ 425,042
Nov 28, 2022 $ 2.18
-0.27%
$ 222.48 million $ 439,039
Nov 27, 2022 $ 2.19
+0.52%
$ 223.46 million $ 511,894
Nov 26, 2022 $ 2.18
-0.72%
$ 222.2 million $ 453,203
Nov 25, 2022 $ 2.19
+1.55%
$ 223.02 million $ 404,718
Nov 24, 2022 $ 2.15
-1.16%
$ 219.52 million $ 339,310
Nov 23, 2022 $ 2.18
+0.08%
$ 221.95 million $ 594,167
Nov 22, 2022 $ 2.18
-0.18%
$ 221.89 million $ 482,054
Nov 21, 2022 $ 2.18
-1.96%
$ 222.32 million $ 398,569
Nov 20, 2022 $ 2.22
+2.06%
$ 226.62 million $ 636,630
Nov 19, 2022 $ 2.18
+0.14%
$ 222.11 million $ 521,297
Nov 18, 2022 $ 2.17
-0.02%
$ 221.8 million $ 492,604