Gaming Stars Historical Data

GAMES Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $2.18
+0.02%
$221.95 million $291,887
Nov 16, 2022 $2.17
+0.08%
$221.82 million $392,128
Nov 15, 2022 $2.17
+0.00%
$221.45 million $594,249
Nov 14, 2022 $2.17
-0.07%
$221.34 million $475,298
Nov 13, 2022 $2.17
+0.03%
$221.74 million $461,046
Nov 12, 2022 $2.17
+0.51%
$221.77 million $545,710
Nov 11, 2022 $2.16
-0.75%
$220.32 million $503,175
Nov 10, 2022 $2.18
+0.54%
$221.89 million $477,805
Nov 9, 2022 $2.17
+0.05%
$221.49 million $513,598
Nov 8, 2022 $2.17
+0.71%
$221.53 million $456,242
Nov 7, 2022 $2.16
-0.33%
$220.23 million $438,209
Nov 6, 2022 $2.17
+0.47%
$221.14 million $1.23 million
Nov 5, 2022 $2.16
+0.01%
$220.22 million $811,595
Nov 4, 2022 $2.16
+0.65%
$220.22 million $1.21 million
Nov 3, 2022 $2.14
+0.10%
$218.7 million $1.05 million
Nov 2, 2022 $2.14
+0.30%
$218.48 million $969,226
Nov 1, 2022 $2.13
-0.05%
$217.71 million $809,204
Oct 31, 2022 $2.13
-0.01%
$217.72 million $984,282
Oct 30, 2022 $2.13
-0.10%
$217.59 million $1.12 million
Oct 29, 2022 $2.13
-0.20%
$217.69 million $989,666
Oct 28, 2022 $2.14
+0.07%
$218.07 million $528,694
Oct 27, 2022 $2.14
+0.09%
$217.98 million $844,282
Oct 26, 2022 $2.14
+0.18%
$218 million $1.03 million
Oct 25, 2022 $2.13
+0.09%
$217.57 million $972,000
Oct 24, 2022 $2.13
+1.89%
$217.26 million $731,066
Oct 23, 2022 $2.09
+0.03%
$213.41 million $883,248
Oct 22, 2022 $2.09
+0.07%
$213.45 million $770,661
Oct 21, 2022 $2.09
+0.02%
$213.29 million $542,633
Oct 20, 2022 $2.09
+0.07%
$213.18 million $938,458
Oct 19, 2022 $2.09
-0.02%
$213.18 million $1.09 million
Oct 18, 2022 $2.09
+0.14%
$213.25 million $995,294
Oct 17, 2022 $2.09
-0.06%
$213.04 million $993,911
Download