Gaming Stars Historical Data

GAMES Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 2.18
+0.02%
$ 221.95 million $ 291,887
Nov 16, 2022 $ 2.17
+0.08%
$ 221.82 million $ 392,128
Nov 15, 2022 $ 2.17
+0.00%
$ 221.45 million $ 594,249
Nov 14, 2022 $ 2.17
-0.07%
$ 221.34 million $ 475,298
Nov 13, 2022 $ 2.17
+0.03%
$ 221.74 million $ 461,046
Nov 12, 2022 $ 2.17
+0.51%
$ 221.77 million $ 545,710
Nov 11, 2022 $ 2.16
-0.75%
$ 220.32 million $ 503,175
Nov 10, 2022 $ 2.18
+0.54%
$ 221.89 million $ 477,805
Nov 9, 2022 $ 2.17
+0.05%
$ 221.49 million $ 513,598
Nov 8, 2022 $ 2.17
+0.71%
$ 221.53 million $ 456,242
Nov 7, 2022 $ 2.16
-0.33%
$ 220.23 million $ 438,209
Nov 6, 2022 $ 2.17
+0.47%
$ 221.14 million $ 1.23 million
Nov 5, 2022 $ 2.16
+0.01%
$ 220.22 million $ 811,595
Nov 4, 2022 $ 2.16
+0.65%
$ 220.22 million $ 1.21 million
Nov 3, 2022 $ 2.14
+0.10%
$ 218.7 million $ 1.05 million
Nov 2, 2022 $ 2.14
+0.30%
$ 218.48 million $ 969,226
Nov 1, 2022 $ 2.13
-0.05%
$ 217.71 million $ 809,204
Oct 31, 2022 $ 2.13
-0.01%
$ 217.72 million $ 984,282
Oct 30, 2022 $ 2.13
-0.10%
$ 217.59 million $ 1.12 million
Oct 29, 2022 $ 2.13
-0.20%
$ 217.69 million $ 989,666
Oct 28, 2022 $ 2.14
+0.07%
$ 218.07 million $ 528,694
Oct 27, 2022 $ 2.14
+0.09%
$ 217.98 million $ 844,282
Oct 26, 2022 $ 2.14
+0.18%
$ 218 million $ 1.03 million
Oct 25, 2022 $ 2.13
+0.09%
$ 217.57 million $ 972,000
Oct 24, 2022 $ 2.13
+1.89%
$ 217.26 million $ 731,066
Oct 23, 2022 $ 2.09
+0.03%
$ 213.41 million $ 883,248
Oct 22, 2022 $ 2.09
+0.07%
$ 213.45 million $ 770,661
Oct 21, 2022 $ 2.09
+0.02%
$ 213.29 million $ 542,633
Oct 20, 2022 $ 2.09
+0.07%
$ 213.18 million $ 938,458
Oct 19, 2022 $ 2.09
-0.02%
$ 213.18 million $ 1.09 million
Oct 18, 2022 $ 2.09
+0.14%
$ 213.25 million $ 995,294
Oct 17, 2022 $ 2.09
-0.06%
$ 213.04 million $ 993,911
Download