Gaming Stars Historical Data

GAMES Page 2
Date Close Price change Market cap Trading volume
Jan 22 $0.0491
-0.30%
$4.91 million $1.07 million
Jan 15 $0.0426
+84.38%
$5.02 million $1.01 million
Jan 8 $0.0233
+82.38%
$2.36 million $475,418
Jan 1 $0.014
-0.14%
$1.3 million $259,139
Dec 25 $0.0168
-21.86%
$1.43 million $1.74 million
Dec 18 $0.0248
-36.73%
$2.19 million $9.24 million
Dec 11 $0.04
+49.25%
$3.96 million $4.57 million
Dec 4 $0.0268
-3.94%
$2.72 million $416,079
Nov 27 $0.0279
+4.10%
$2.85 million $658,496
Nov 20 $0.0292
-45.42%
$2.74 million $467,874
Nov 13 $0.0537
+5.50%
$5.45 million $125,195
Nov 6 $0.0519
-26.10%
$5.3 million $106,499
Oct 30 $0.0706
+11.25%
$7.2 million $134,455
Oct 23 $0.0635
+64.21%
$6.47 million $151,468
Oct 16 $0.0386
+19.38%
$3.93 million $158,443
Oct 9 $0.0328
+12.74%
$3.3 million $102,214
Oct 2 $0.0253
-83.64%
$2.96 million $24,410
Sep 25 $0.155
-6.59%
$15.77 million $79,769
Sep 18 $0.167
-1.24%
$16.82 million $76,574
Sep 11 $0.169
+2.16%
$17.18 million $85,830
Sep 4 $0.166
-6.45%
$16.88 million $105,143
Aug 28 $0.176
-17.73%
$17.99 million $232,882
Aug 21 $0.206
-3.68%
$21.54 million $399,595
Aug 14 $0.213
-32.86%
$21.85 million $412,820
Aug 7 $0.308
+3.92%
$32.33 million $378,511
Jul 31 $0.297
+20.55%
$30.27 million $483,373
Jul 24 $0.246
-51.49%
$25.11 million $448,812
Jul 17 $0.507
-28.37%
$51.73 million $506,173
Jul 10 $0.709
-12.83%
$72.28 million $515,511
Jul 3 $0.812
-9.76%
$82.84 million $534,663
Jun 26 $1.01
-11.23%
$103 million $575,704
Jun 19 $1.17
-14.82%
$112.68 million $398,176
Jun 12 $1.37
+0.96%
$139.44 million $1.27 million
Jun 5 $1.31
-6.04%
$138.28 million $2.32 million
May 29 $1.4
-2.82%
$142.39 million $2.03 million
May 22 $1.46
+0.82%
$146.41 million $468,438
May 15 $1.45
+0.35%
$147.79 million $465,776
May 8 $1.46
+1.70%
$147.67 million $482,556
May 1 $1.43
-2.86%
$145.99 million $548,859
Apr 24 $1.48
+2.59%
$149.58 million $469,421
Apr 17 $1.42
-0.84%
$146.97 million $442,103
Apr 10 $1.42
+0.16%
$145.6 million $460,508
Apr 3 $1.42
+0.14%
$145.06 million $552,118
Mar 27 $1.42
-0.01%
$145.13 million $522,817
Mar 20 $1.44
-0.07%
$144.93 million $456,199
Mar 13 $1.44
-13.47%
$146.87 million $447,127
Mar 6 $1.66
-1.03%
$168.14 million $482,295
Feb 27 $1.67
+2.80%
$170.77 million $490,152
Feb 20 $1.63
-1.16%
$166.09 million $507,134
Feb 13 $1.64
+0.40%
$167.66 million $532,989