Gaming Stars Historical Data

GAMES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0491
-0.30%
$ 4.91 million $ 1.07 million
Jan 15 $ 0.0426
+84.38%
$ 5.02 million $ 1.01 million
Jan 8 $ 0.0233
+82.38%
$ 2.36 million $ 475,418
Jan 1 $ 0.014
-0.14%
$ 1.3 million $ 259,139
Dec 25 $ 0.0168
-21.86%
$ 1.43 million $ 1.74 million
Dec 18 $ 0.0248
-36.73%
$ 2.19 million $ 9.24 million
Dec 11 $ 0.04
+49.25%
$ 3.96 million $ 4.57 million
Dec 4 $ 0.0268
-3.94%
$ 2.72 million $ 416,079
Nov 27 $ 0.0279
+4.10%
$ 2.85 million $ 658,496
Nov 20 $ 0.0292
-45.42%
$ 2.74 million $ 467,874
Nov 13 $ 0.0537
+5.50%
$ 5.45 million $ 125,195
Nov 6 $ 0.0519
-26.10%
$ 5.3 million $ 106,499
Oct 30 $ 0.0706
+11.25%
$ 7.2 million $ 134,455
Oct 23 $ 0.0635
+64.21%
$ 6.47 million $ 151,468
Oct 16 $ 0.0386
+19.38%
$ 3.93 million $ 158,443
Oct 9 $ 0.0328
+12.74%
$ 3.3 million $ 102,214
Oct 2 $ 0.0253
-83.64%
$ 2.96 million $ 24,410
Sep 25 $ 0.155
-6.59%
$ 15.77 million $ 79,769
Sep 18 $ 0.167
-1.24%
$ 16.82 million $ 76,574
Sep 11 $ 0.169
+2.16%
$ 17.18 million $ 85,830
Sep 4 $ 0.166
-6.45%
$ 16.88 million $ 105,143
Aug 28 $ 0.176
-17.73%
$ 17.99 million $ 232,882
Aug 21 $ 0.206
-3.68%
$ 21.54 million $ 399,595
Aug 14 $ 0.213
-32.86%
$ 21.85 million $ 412,820
Aug 7 $ 0.308
+3.92%
$ 32.33 million $ 378,511
Jul 31 $ 0.297
+20.55%
$ 30.27 million $ 483,373
Jul 24 $ 0.246
-51.49%
$ 25.11 million $ 448,812
Jul 17 $ 0.507
-28.37%
$ 51.73 million $ 506,173
Jul 10 $ 0.709
-12.83%
$ 72.28 million $ 515,511
Jul 3 $ 0.812
-9.76%
$ 82.84 million $ 534,663
Jun 26 $ 1.01
-11.23%
$ 103 million $ 575,704
Jun 19 $ 1.17
-14.82%
$ 112.68 million $ 398,176
Jun 12 $ 1.37
+0.96%
$ 139.44 million $ 1.27 million
Jun 5 $ 1.31
-6.04%
$ 138.28 million $ 2.32 million
May 29 $ 1.4
-2.82%
$ 142.39 million $ 2.03 million
May 22 $ 1.46
+0.82%
$ 146.41 million $ 468,438
May 15 $ 1.45
+0.35%
$ 147.79 million $ 465,776
May 8 $ 1.46
+1.70%
$ 147.67 million $ 482,556
May 1 $ 1.43
-2.86%
$ 145.99 million $ 548,859
Apr 24 $ 1.48
+2.59%
$ 149.58 million $ 469,421
Apr 17 $ 1.42
-0.84%
$ 146.97 million $ 442,103
Apr 10 $ 1.42
+0.16%
$ 145.6 million $ 460,508
Apr 3 $ 1.42
+0.14%
$ 145.06 million $ 552,118
Mar 27 $ 1.42
-0.01%
$ 145.13 million $ 522,817
Mar 20 $ 1.44
-0.07%
$ 144.93 million $ 456,199
Mar 13 $ 1.44
-13.47%
$ 146.87 million $ 447,127
Mar 6 $ 1.66
-1.03%
$ 168.14 million $ 482,295
Feb 27 $ 1.67
+2.80%
$ 170.77 million $ 490,152
Feb 20 $ 1.63
-1.16%
$ 166.09 million $ 507,134
Feb 13 $ 1.64
+0.40%
$ 167.66 million $ 532,989