Gaming Stars Historical Data

GAMES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0000191
+3.05%
$1,943 $101,601
Aug 27, 2024 $0.0000185
-8.12%
$1,879 $99,422
Aug 26, 2024 $0.0000202
-22.52%
$2,063 $59,576
Aug 25, 2024 $0.0000263
+21.78%
$2,683 $52,459
Aug 24, 2024 $0.0000216
+17.29%
$2,203 $48,194
Aug 23, 2024 $0.0000184
+3.54%
$1,878 $48,206
Aug 22, 2024 $0.0000177
-24.98%
$1,807 $55,997
Aug 21, 2024 $0.0000236
-22.47%
$2,412 $66,587
Aug 20, 2024 $0.0000305
-41.06%
$3,111 $96,821
Aug 19, 2024 $0.0000517
-28.58%
$5,271 $288,139
Aug 18, 2024 $0.0000724
+11.45%
$7,389 $743,782
Aug 17, 2024 $0.000063
-48.68%
$6,426 $426,249
Aug 16, 2024 $0.000127
-24.67%
$12,933 $3.5 million
Aug 15, 2024 $0.000166
-11.04%
$16,957 $5.26 million
Aug 14, 2024 $0.000187
-1.27%
$19,125 $5.38 million
Aug 13, 2024 $0.000185
-5.52%
$18,902 $3.84 million
Aug 12, 2024 $0.000202
-1.56%
$20,625 $2.06 million
Aug 11, 2024 $0.000205
+6.24%
$20,951 $594,000
Aug 10, 2024 $0.000193
+6.99%
$19,648 $292,800
Aug 9, 2024 $0.000181
-10.34%
$18,438 $208,685
Aug 8, 2024 $0.000202
+23.74%
$20,634 $191,819
Aug 7, 2024 $0.000163
+17.47%
$16,644 $181,157
Aug 6, 2024 $0.000139
+7.86%
$14,192 $249,887
Aug 5, 2024 $0.000129
-18.87%
$13,158 $260,072
Aug 4, 2024 $0.000159
+4.61%
$16,218 $444,707
Aug 3, 2024 $0.00015
+4.90%
$15,300 $455,691
Aug 2, 2024 $0.000141
-11.87%
$14,382 $436,852
Aug 1, 2024 $0.000208
+18.86%
$21,216 $417,822
Jul 31, 2024 $0.000176
+38.58%
$17,952 $279,065
Jul 30, 2024 $0.000123
-39.11%
$12,546 $288,004
Jul 29, 2024 $0.000201
-66.39%
$20,502 $185,998
Jul 28, 2024 $0.000347
-39.55%
$35,394 $117,673
Jul 27, 2024 $0.000528
-57.32%
$53,856 $164,269
Jul 26, 2024 $0.00123
-46.95%
$125,868 $276,121
Jul 25, 2024 $0.00233
-22.21%
$237,864 $157,818
Jul 24, 2024 $0.00299
-4.72%
$304,980 $66,671
Jul 23, 2024 $0.00314
-1.51%
$320,382 $57,862
Jul 22, 2024 $0.00319
+2.81%
$325,074 $68,518
Jul 21, 2024 $0.00311
-1.93%
$316,914 $55,024
Jul 20, 2024 $0.00323
+1.51%
$329,154 $62,081
Jul 19, 2024 $0.00318
+1.95%
$324,564 $49,253
Jul 18, 2024 $0.0032
-9.27%
$326,400 $44,804
Jul 17, 2024 $0.00354
+3.18%
$360,876 $6,326
Jul 16, 2024 $0.00343
+11.88%
$349,758 $53,107
Jul 15, 2024 $0.00307
-10.35%
$312,630 $48,236
Jul 14, 2024 $0.00346
-1.45%
$352,716 $63,191
Jul 13, 2024 $0.0035
-5.58%
$357,408 $106,817
Jul 12, 2024 $0.00357
-32.28%
$364,548 $96,219
Jul 11, 2024 $0.00633
+127.20%
$645,864 $126,853
Jul 10, 2024 $0.00279
-0.21%
$284,274 $83,012