Gaming Stars Historical Data

GAMES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 1.64
+1.01%
$ 167.3 million $ 413,595
Jan 30 $ 1.62
+1.36%
$ 165.64 million $ 707,541
Jan 23 $ 1.6
-4.48%
$ 163.35 million $ 1.75 million
Jan 16 $ 1.67
+1.14%
$ 170.85 million $ 2.85 million
Jan 9 $ 1.66
+2.36%
$ 168.84 million $ 3.22 million
Jan 2 $ 1.62
-0.16%
$ 165.13 million $ 3 million
Dec 26 $ 1.62
+0.10%
$ 165.39 million $ 2.83 million
Dec 19 $ 1.62
-0.14%
$ 165.27 million $ 2.68 million
Dec 12 $ 1.62
-0.05%
$ 165.54 million $ 3.42 million
Dec 5 $ 1.62
-17.63%
$ 165.45 million $ 1.86 million
Nov 28 $ 1.87
-14.58%
$ 190.57 million $ 2.55 million
Nov 21 $ 2.18
-2.02%
$ 223.46 million $ 2.67 million
Nov 14 $ 2.18
+0.28%
$ 226.62 million $ 2.77 million
Nov 7 $ 2.17
+0.36%
$ 221.74 million $ 2.93 million
Oct 31 $ 2.17
+1.56%
$ 221.14 million $ 7.07 million
Oct 24 $ 2.13
+2.05%
$ 217.59 million $ 6.22 million
Oct 17 $ 2.09
+0.12%
$ 213.41 million $ 6.21 million
Download