Gaming Stars Historical Data

GAMES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $1.64
+1.01%
$167.3 million $413,595
Jan 30 $1.62
+1.36%
$165.64 million $707,541
Jan 23 $1.6
-4.48%
$163.35 million $1.75 million
Jan 16 $1.67
+1.14%
$170.85 million $2.85 million
Jan 9 $1.66
+2.36%
$168.84 million $3.22 million
Jan 2 $1.62
-0.16%
$165.13 million $3 million
Dec 26 $1.62
+0.10%
$165.39 million $2.83 million
Dec 19 $1.62
-0.14%
$165.27 million $2.68 million
Dec 12 $1.62
-0.05%
$165.54 million $3.42 million
Dec 5 $1.62
-17.63%
$165.45 million $1.86 million
Nov 28 $1.87
-14.58%
$190.57 million $2.55 million
Nov 21 $2.18
-2.02%
$223.46 million $2.67 million
Nov 14 $2.18
+0.28%
$226.62 million $2.77 million
Nov 7 $2.17
+0.36%
$221.74 million $2.93 million
Oct 31 $2.17
+1.56%
$221.14 million $7.07 million
Oct 24 $2.13
+2.05%
$217.59 million $6.22 million
Oct 17 $2.09
+0.12%
$213.41 million $6.21 million
Download