Gaming Stars Historical Data

GAMES Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00438
+2.30K%
$446,454 $145,342
May 19, 2024 $0.000181
-15.42%
$18,462 $20,033
May 18, 2024 $0.000216
+18.03%
$22,032 $17,165
May 17, 2024 $0.000178
-93.05%
$18,156 $18,834
May 16, 2024 $0.00257
-5.94%
$261,834 $96,935
May 15, 2024 $0.00276
+11.09%
$281,928 $83,498
May 14, 2024 $0.0025
+13.69%
$255,000 $73,496
May 13, 2024 $0.0022
+1.90%
$224,298 $75,281
May 12, 2024 $0.00213
-6.43%
$216,750 $62,364
May 11, 2024 $0.00228
+5.41%
$232,356 $83,757
May 10, 2024 $0.00214
-14.19%
$217,770 $54,319
May 9, 2024 $0.00246
+11.45%
$251,226 $73,564
May 8, 2024 $0.00224
-1.41%
$228,072 $79,098
May 7, 2024 $0.00219
+12.42%
$223,380 $69,589
May 6, 2024 $0.00196
-22.04%
$199,512 $21,630
May 5, 2024 $0.00251
+0.08%
$255,918 $751
May 4, 2024 $0.00251
-3.65%
$255,714 $1,041
May 3, 2024 $0.0026
+221.23%
$265,404 $6,117
May 2, 2024 $0.00081
-2.41%
$82,620 $27,966
May 1, 2024 $0.00084
-5.62%
$84,239 $30,732
Apr 30, 2024 $0.00089
+1.14%
$90,780 $27,863
Apr 29, 2024 $0.00087
-17.92%
$88,740 $30,649
Apr 28, 2024 $0.00107
+28.92%
$109,140 $29,928
Apr 27, 2024 $0.00083
-56.22%
$84,660 $29,112
Apr 26, 2024 $0.0019
+2.88%
$193,392 $34,025
Apr 25, 2024 $0.00184
+55.00%
$187,986 $9,894
Apr 24, 2024 $0.00119
-16.79%
$121,278 $27,603
Apr 23, 2024 $0.00143
+48.85%
$145,758 $48,211
Apr 22, 2024 $0.00096
-3.03%
$97,920 $31,368
Apr 21, 2024 $0.00101
+1.00%
$103,020 $33,995
Apr 20, 2024 $0.001
-4.76%
$102,000 $36,302
Apr 19, 2024 $0.00107
-0.93%
$109,140 $26,190
Apr 18, 2024 $0.00125
+52.44%
$127,500 $22,609
Apr 17, 2024 $0.00082
+22.39%
$83,640 $23,583
Apr 16, 2024 $0.00067
-6.94%
$68,340 $25,526
Apr 15, 2024 $0.00074
+10.45%
$75,480 $26,220
Apr 14, 2024 $0.00067
+11.67%
$68,340 $25,991
Apr 13, 2024 $0.0006
-18.92%
$61,200 $26,165
Apr 12, 2024 $0.00074
+15.62%
$75,480 $21,567
Apr 11, 2024 $0.00063
-11.27%
$64,260 $15,306
Apr 10, 2024 $0.00071
-27.55%
$72,420 $14,852
Apr 9, 2024 $0.00103
-10.43%
$105,060 $20,062
Apr 8, 2024 $0.00115
-19.58%
$117,300 $21,174
Apr 7, 2024 $0.00142
+0.00%
$144,840 $19,058
Apr 6, 2024 $0.00142
+0.00%
$144,840 $18,452
Apr 5, 2024 $0.00143
+5.93%
$145,860 $19,080
Apr 4, 2024 $0.00133
+13.68%
$135,660 $20,506
Apr 3, 2024 $0.00119
-3.25%
$121,380 $18,315
Apr 2, 2024 $0.00125
-11.35%
$127,500 $19,386
Apr 1, 2024 $0.00145
+25.00%
$147,900 $18,588