Gaming Stars Historical Data

GAMES Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00438
+2,304.95%
$ 446,454 $ 145,342
May 19, 2024 $ 0.000181
-15.42%
$ 18,462 $ 20,033
May 18, 2024 $ 0.000216
+18.03%
$ 22,032 $ 17,165
May 17, 2024 $ 0.000178
-93.05%
$ 18,156 $ 18,834
May 16, 2024 $ 0.00257
-5.94%
$ 261,834 $ 96,935
May 15, 2024 $ 0.00276
+11.09%
$ 281,928 $ 83,498
May 14, 2024 $ 0.0025
+13.69%
$ 255,000 $ 73,496
May 13, 2024 $ 0.0022
+1.90%
$ 224,298 $ 75,281
May 12, 2024 $ 0.00213
-6.43%
$ 216,750 $ 62,364
May 11, 2024 $ 0.00228
+5.41%
$ 232,356 $ 83,757
May 10, 2024 $ 0.00214
-14.19%
$ 217,770 $ 54,319
May 9, 2024 $ 0.00246
+11.45%
$ 251,226 $ 73,564
May 8, 2024 $ 0.00224
-1.41%
$ 228,072 $ 79,098
May 7, 2024 $ 0.00219
+12.42%
$ 223,380 $ 69,589
May 6, 2024 $ 0.00196
-22.04%
$ 199,512 $ 21,630
May 5, 2024 $ 0.00251
+0.08%
$ 255,918 $ 751
May 4, 2024 $ 0.00251
-3.65%
$ 255,714 $ 1,041
May 3, 2024 $ 0.0026
+221.23%
$ 265,404 $ 6,117
May 2, 2024 $ 0.00081
-2.41%
$ 82,620 $ 27,966
May 1, 2024 $ 0.00084
-5.62%
$ 84,239 $ 30,732
Apr 30, 2024 $ 0.00089
+1.14%
$ 90,780 $ 27,863
Apr 29, 2024 $ 0.00087
-17.92%
$ 88,740 $ 30,649
Apr 28, 2024 $ 0.00107
+28.92%
$ 109,140 $ 29,928
Apr 27, 2024 $ 0.00083
-56.22%
$ 84,660 $ 29,112
Apr 26, 2024 $ 0.0019
+2.88%
$ 193,392 $ 34,025
Apr 25, 2024 $ 0.00184
+55.00%
$ 187,986 $ 9,894
Apr 24, 2024 $ 0.00119
-16.79%
$ 121,278 $ 27,603
Apr 23, 2024 $ 0.00143
+48.85%
$ 145,758 $ 48,211
Apr 22, 2024 $ 0.00096
-3.03%
$ 97,920 $ 31,368
Apr 21, 2024 $ 0.00101
+1.00%
$ 103,020 $ 33,995
Apr 20, 2024 $ 0.001
-4.76%
$ 102,000 $ 36,302
Apr 19, 2024 $ 0.00107
-0.93%
$ 109,140 $ 26,190
Apr 18, 2024 $ 0.00125
+52.44%
$ 127,500 $ 22,609
Apr 17, 2024 $ 0.00082
+22.39%
$ 83,640 $ 23,583
Apr 16, 2024 $ 0.00067
-6.94%
$ 68,340 $ 25,526
Apr 15, 2024 $ 0.00074
+10.45%
$ 75,480 $ 26,220
Apr 14, 2024 $ 0.00067
+11.67%
$ 68,340 $ 25,991
Apr 13, 2024 $ 0.0006
-18.92%
$ 61,200 $ 26,165
Apr 12, 2024 $ 0.00074
+15.62%
$ 75,480 $ 21,567
Apr 11, 2024 $ 0.00063
-11.27%
$ 64,260 $ 15,306
Apr 10, 2024 $ 0.00071
-27.55%
$ 72,420 $ 14,852
Apr 9, 2024 $ 0.00103
-10.43%
$ 105,060 $ 20,062
Apr 8, 2024 $ 0.00115
-19.58%
$ 117,300 $ 21,174
Apr 7, 2024 $ 0.00142
+0.00%
$ 144,840 $ 19,058
Apr 6, 2024 $ 0.00142
+0.00%
$ 144,840 $ 18,452
Apr 5, 2024 $ 0.00143
+5.93%
$ 145,860 $ 19,080
Apr 4, 2024 $ 0.00133
+13.68%
$ 135,660 $ 20,506
Apr 3, 2024 $ 0.00119
-3.25%
$ 121,380 $ 18,315
Apr 2, 2024 $ 0.00125
-11.35%
$ 127,500 $ 19,386
Apr 1, 2024 $ 0.00145
+25.00%
$ 147,900 $ 18,588