Gaming Stars Historical Data

GAMES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.00116
-7.20%
$118,320 $17,087
Mar 30, 2024 $0.00122
+4.27%
$124,440 $16,999
Mar 29, 2024 $0.00118
-7.81%
$120,360 $18,124
Mar 28, 2024 $0.00131
-1.50%
$133,620 $18,702
Mar 27, 2024 $0.00134
-4.29%
$136,680 $19,355
Mar 26, 2024 $0.00141
-18.97%
$143,820 $21,471
Mar 25, 2024 $0.00173
-5.98%
$176,460 $19,329
Mar 24, 2024 $0.00186
+5.08%
$189,720 $19,750
Mar 23, 2024 $0.00177
+18.00%
$180,540 $19,482
Mar 22, 2024 $0.0015
+4.90%
$153,000 $18,915
Mar 21, 2024 $0.00143
+0.70%
$145,860 $18,867
Mar 20, 2024 $0.00142
+1.43%
$144,840 $19,063
Mar 19, 2024 $0.00145
-0.68%
$147,900 $20,083
Mar 18, 2024 $0.00145
+0.00%
$147,900 $19,411
Mar 17, 2024 $0.00143
-12.80%
$145,860 $18,736
Mar 16, 2024 $0.00165
+25.00%
$168,300 $19,004
Mar 15, 2024 $0.00132
-22.35%
$134,640 $19,979
Mar 14, 2024 $0.00157
+20.77%
$160,140 $20,259
Mar 13, 2024 $0.00131
+14.91%
$133,620 $17,412
Mar 12, 2024 $0.00104
-3.70%
$106,080 $19,936
Mar 11, 2024 $0.00109
-30.13%
$111,180 $21,945
Mar 10, 2024 $0.00154
+10.79%
$157,080 $20,106
Mar 9, 2024 $0.00143
+3.62%
$145,860 $19,970
Mar 8, 2024 $0.00137
-36.28%
$139,740 $20,516
Mar 7, 2024 $0.00213
-6.99%
$217,260 $15,320
Mar 6, 2024 $0.00229
+60.14%
$233,580 $19,074
Mar 5, 2024 $0.00142
-29.70%
$144,840 $10,638
Mar 4, 2024 $0.00202
-27.86%
$206,040 $11,196
Mar 3, 2024 $0.0028
+3.32%
$285,600 $8,489
Mar 2, 2024 $0.00274
-1.79%
$279,480 $7,998
Mar 1, 2024 $0.00279
+13.88%
$284,580 $6,936
Feb 29, 2024 $0.00249
-7.09%
$253,980 $8,526
Feb 28, 2024 $0.00268
-16.77%
$273,360 $17,975
Feb 27, 2024 $0.00331
-22.66%
$337,620 $22,912
Feb 26, 2024 $0.00439
-14.09%
$447,780 $61,026
Feb 25, 2024 $0.00489
-12.68%
$498,780 $31,640
Feb 24, 2024 $0.00513
+8.00%
$523,260 $16,380
Feb 23, 2024 $0.00461
-21.86%
$470,220 $13,416
Feb 22, 2024 $0.00639
-14.46%
$651,780 $25,418
Feb 21, 2024 $0.00721
+20.37%
$735,420 $14,291
Feb 20, 2024 $0.00599
-34.96%
$610,980 $24,693
Feb 19, 2024 $0.0088
-68.64%
$897,600 $38,980
Feb 18, 2024 $0.0281
+5.69%
$2.86 million $8,354
Feb 17, 2024 $0.0246
-15.02%
$2.51 million $8,876
Feb 16, 2024 $0.0286
-17.87%
$2.92 million $11,233
Feb 15, 2024 $0.0348
+6.39%
$3.55 million $8,540
Feb 14, 2024 $0.033
-0.48%
$3.37 million $18,650
Feb 13, 2024 $0.033
-18.00%
$3.37 million $23,452
Feb 12, 2024 $0.0417
+28.47%
$4.25 million $44,809
Feb 11, 2024 $0.0318
+2.61%
$3.25 million $69,731