Gaming Stars Historical Data

GAMES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00116
-7.20%
$ 118,320 $ 17,087
Mar 30, 2024 $ 0.00122
+4.27%
$ 124,440 $ 16,999
Mar 29, 2024 $ 0.00118
-7.81%
$ 120,360 $ 18,124
Mar 28, 2024 $ 0.00131
-1.50%
$ 133,620 $ 18,702
Mar 27, 2024 $ 0.00134
-4.29%
$ 136,680 $ 19,355
Mar 26, 2024 $ 0.00141
-18.97%
$ 143,820 $ 21,471
Mar 25, 2024 $ 0.00173
-5.98%
$ 176,460 $ 19,329
Mar 24, 2024 $ 0.00186
+5.08%
$ 189,720 $ 19,750
Mar 23, 2024 $ 0.00177
+18.00%
$ 180,540 $ 19,482
Mar 22, 2024 $ 0.0015
+4.90%
$ 153,000 $ 18,915
Mar 21, 2024 $ 0.00143
+0.70%
$ 145,860 $ 18,867
Mar 20, 2024 $ 0.00142
+1.43%
$ 144,840 $ 19,063
Mar 19, 2024 $ 0.00145
-0.68%
$ 147,900 $ 20,083
Mar 18, 2024 $ 0.00145
+0.00%
$ 147,900 $ 19,411
Mar 17, 2024 $ 0.00143
-12.80%
$ 145,860 $ 18,736
Mar 16, 2024 $ 0.00165
+25.00%
$ 168,300 $ 19,004
Mar 15, 2024 $ 0.00132
-22.35%
$ 134,640 $ 19,979
Mar 14, 2024 $ 0.00157
+20.77%
$ 160,140 $ 20,259
Mar 13, 2024 $ 0.00131
+14.91%
$ 133,620 $ 17,412
Mar 12, 2024 $ 0.00104
-3.70%
$ 106,080 $ 19,936
Mar 11, 2024 $ 0.00109
-30.13%
$ 111,180 $ 21,945
Mar 10, 2024 $ 0.00154
+10.79%
$ 157,080 $ 20,106
Mar 9, 2024 $ 0.00143
+3.62%
$ 145,860 $ 19,970
Mar 8, 2024 $ 0.00137
-36.28%
$ 139,740 $ 20,516
Mar 7, 2024 $ 0.00213
-6.99%
$ 217,260 $ 15,320
Mar 6, 2024 $ 0.00229
+60.14%
$ 233,580 $ 19,074
Mar 5, 2024 $ 0.00142
-29.70%
$ 144,840 $ 10,638
Mar 4, 2024 $ 0.00202
-27.86%
$ 206,040 $ 11,196
Mar 3, 2024 $ 0.0028
+3.32%
$ 285,600 $ 8,489
Mar 2, 2024 $ 0.00274
-1.79%
$ 279,480 $ 7,998
Mar 1, 2024 $ 0.00279
+13.88%
$ 284,580 $ 6,936
Feb 29, 2024 $ 0.00249
-7.09%
$ 253,980 $ 8,526
Feb 28, 2024 $ 0.00268
-16.77%
$ 273,360 $ 17,975
Feb 27, 2024 $ 0.00331
-22.66%
$ 337,620 $ 22,912
Feb 26, 2024 $ 0.00439
-14.09%
$ 447,780 $ 61,026
Feb 25, 2024 $ 0.00489
-12.68%
$ 498,780 $ 31,640
Feb 24, 2024 $ 0.00513
+8.00%
$ 523,260 $ 16,380
Feb 23, 2024 $ 0.00461
-21.86%
$ 470,220 $ 13,416
Feb 22, 2024 $ 0.00639
-14.46%
$ 651,780 $ 25,418
Feb 21, 2024 $ 0.00721
+20.37%
$ 735,420 $ 14,291
Feb 20, 2024 $ 0.00599
-34.96%
$ 610,980 $ 24,693
Feb 19, 2024 $ 0.0088
-68.64%
$ 897,600 $ 38,980
Feb 18, 2024 $ 0.0281
+5.69%
$ 2.86 million $ 8,354
Feb 17, 2024 $ 0.0246
-15.02%
$ 2.51 million $ 8,876
Feb 16, 2024 $ 0.0286
-17.87%
$ 2.92 million $ 11,233
Feb 15, 2024 $ 0.0348
+6.39%
$ 3.55 million $ 8,540
Feb 14, 2024 $ 0.033
-0.48%
$ 3.37 million $ 18,650
Feb 13, 2024 $ 0.033
-18.00%
$ 3.37 million $ 23,452
Feb 12, 2024 $ 0.0417
+28.47%
$ 4.25 million $ 44,809
Feb 11, 2024 $ 0.0318
+2.61%
$ 3.25 million $ 69,731