Gaming Stars Historical Data

GAMES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.031
-12.35%
$ 3.16 million $ 94,652
Feb 9, 2024 $ 0.0362
-15.62%
$ 3.69 million $ 110,925
Feb 8, 2024 $ 0.043
-3.96%
$ 4.38 million $ 95,425
Feb 7, 2024 $ 0.0447
+35.34%
$ 4.55 million $ 97,159
Feb 6, 2024 $ 0.0332
-11.45%
$ 3.38 million $ 85,982
Feb 5, 2024 $ 0.0358
-12.62%
$ 3.65 million $ 97,835
Feb 4, 2024 $ 0.041
+2.58%
$ 4.18 million $ 63,908
Feb 3, 2024 $ 0.0399
-3.32%
$ 4.07 million $ 64,607
Feb 2, 2024 $ 0.0413
-7.46%
$ 4.22 million $ 102,921
Feb 1, 2024 $ 0.0447
+0.74%
$ 4.56 million $ 103,392
Jan 31, 2024 $ 0.0442
-2.94%
$ 4.51 million $ 53,211
Jan 30, 2024 $ 0.0456
+0.44%
$ 4.65 million $ 173,165
Jan 29, 2024 $ 0.0454
-5.92%
$ 4.63 million $ 166,267
Jan 28, 2024 $ 0.0482
-1.79%
$ 4.91 million $ 139,061
Jan 27, 2024 $ 0.0491
+0.93%
$ 5 million $ 153,621
Jan 26, 2024 $ 0.0486
-2.06%
$ 4.95 million $ 184,581
Jan 25, 2024 $ 0.0495
+2.46%
$ 5.05 million $ 176,224
Jan 24, 2024 $ 0.0484
-3.05%
$ 4.94 million $ 186,991
Jan 23, 2024 $ 0.0499
+0.20%
$ 5.09 million $ 187,724
Jan 22, 2024 $ 0.0498
+1.24%
$ 5.08 million $ 180,198
Jan 21, 2024 $ 0.0492
+15.73%
$ 5.02 million $ 168,208
Jan 20, 2024 $ 0.0426
+24.37%
$ 4.35 million $ 145,610
Jan 19, 2024 $ 0.035
+16.11%
$ 3.57 million $ 175,296
Jan 18, 2024 $ 0.0298
+0.24%
$ 3.04 million $ 179,253
Jan 17, 2024 $ 0.0296
+9.13%
$ 3.02 million $ 204,170
Jan 16, 2024 $ 0.0272
+16.61%
$ 2.77 million $ 208,726
Jan 15, 2024 $ 0.0233
+0.91%
$ 2.38 million $ 92,623
Jan 14, 2024 $ 0.0231
-0.77%
$ 2.36 million $ 90,542
Jan 13, 2024 $ 0.0233
-7.62%
$ 2.38 million $ 80,517
Jan 12, 2024 $ 0.0252
+15.13%
$ 2.57 million $ 99,213
Jan 11, 2024 $ 0.0219
+9.41%
$ 2.23 million $ 105,524
Jan 10, 2024 $ 0.02
+10.31%
$ 2.04 million $ 99,119
Jan 9, 2024 $ 0.0181
+13.39%
$ 1.85 million $ 58,969
Jan 8, 2024 $ 0.0153
+20.13%
$ 1.56 million $ 32,074
Jan 7, 2024 $ 0.0127
-8.93%
$ 1.3 million $ 28,968
Jan 6, 2024 $ 0.014
+35.30%
$ 1.43 million $ 34,286
Jan 5, 2024 $ 0.0103
-0.58%
$ 1.05 million $ 37,439
Jan 4, 2024 $ 0.0103
+0.58%
$ 1.05 million $ 38,435
Jan 3, 2024 $ 0.0102
-9.81%
$ 1.04 million $ 43,941
Jan 2, 2024 $ 0.0102
-21.04%
$ 1.04 million $ 84,119
Jan 1, 2024 $ 0.0129
-7.85%
$ 1.32 million $ 20,918
Dec 31, 2023 $ 0.014
-16.49%
$ 1.43 million $ 10,449
Dec 30, 2023 $ 0.0168
-7.08%
$ 1.71 million $ 20,037
Dec 29, 2023 $ 0.0181
+5.98%
$ 1.84 million $ 85,768
Dec 28, 2023 $ 0.0172
-7.86%
$ 1.76 million $ 194,560
Dec 27, 2023 $ 0.0187
-5.35%
$ 1.91 million $ 295,286
Dec 26, 2023 $ 0.0204
-8.29%
$ 2.08 million $ 244,673
Dec 25, 2023 $ 0.0222
+3.26%
$ 2.26 million $ 896,681
Dec 24, 2023 $ 0.0215
-13.31%
$ 2.19 million $ 1.7 million
Dec 23, 2023 $ 0.0248
+20.39%
$ 2.53 million $ 1.02 million