Gaming Stars Historical Data

GAMES Page 7
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.031
-12.35%
$3.16 million $94,652
Feb 9, 2024 $0.0362
-15.62%
$3.69 million $110,925
Feb 8, 2024 $0.043
-3.96%
$4.38 million $95,425
Feb 7, 2024 $0.0447
+35.34%
$4.55 million $97,159
Feb 6, 2024 $0.0332
-11.45%
$3.38 million $85,982
Feb 5, 2024 $0.0358
-12.62%
$3.65 million $97,835
Feb 4, 2024 $0.041
+2.58%
$4.18 million $63,908
Feb 3, 2024 $0.0399
-3.32%
$4.07 million $64,607
Feb 2, 2024 $0.0413
-7.46%
$4.22 million $102,921
Feb 1, 2024 $0.0447
+0.74%
$4.56 million $103,392
Jan 31, 2024 $0.0442
-2.94%
$4.51 million $53,211
Jan 30, 2024 $0.0456
+0.44%
$4.65 million $173,165
Jan 29, 2024 $0.0454
-5.92%
$4.63 million $166,267
Jan 28, 2024 $0.0482
-1.79%
$4.91 million $139,061
Jan 27, 2024 $0.0491
+0.93%
$5 million $153,621
Jan 26, 2024 $0.0486
-2.06%
$4.95 million $184,581
Jan 25, 2024 $0.0495
+2.46%
$5.05 million $176,224
Jan 24, 2024 $0.0484
-3.05%
$4.94 million $186,991
Jan 23, 2024 $0.0499
+0.20%
$5.09 million $187,724
Jan 22, 2024 $0.0498
+1.24%
$5.08 million $180,198
Jan 21, 2024 $0.0492
+15.73%
$5.02 million $168,208
Jan 20, 2024 $0.0426
+24.37%
$4.35 million $145,610
Jan 19, 2024 $0.035
+16.11%
$3.57 million $175,296
Jan 18, 2024 $0.0298
+0.24%
$3.04 million $179,253
Jan 17, 2024 $0.0296
+9.13%
$3.02 million $204,170
Jan 16, 2024 $0.0272
+16.61%
$2.77 million $208,726
Jan 15, 2024 $0.0233
+0.91%
$2.38 million $92,623
Jan 14, 2024 $0.0231
-0.77%
$2.36 million $90,542
Jan 13, 2024 $0.0233
-7.62%
$2.38 million $80,517
Jan 12, 2024 $0.0252
+15.13%
$2.57 million $99,213
Jan 11, 2024 $0.0219
+9.41%
$2.23 million $105,524
Jan 10, 2024 $0.02
+10.31%
$2.04 million $99,119
Jan 9, 2024 $0.0181
+13.39%
$1.85 million $58,969
Jan 8, 2024 $0.0153
+20.13%
$1.56 million $32,074
Jan 7, 2024 $0.0127
-8.93%
$1.3 million $28,968
Jan 6, 2024 $0.014
+35.30%
$1.43 million $34,286
Jan 5, 2024 $0.0103
-0.58%
$1.05 million $37,439
Jan 4, 2024 $0.0103
+0.58%
$1.05 million $38,435
Jan 3, 2024 $0.0102
-9.81%
$1.04 million $43,941
Jan 2, 2024 $0.0102
-21.04%
$1.04 million $84,119
Jan 1, 2024 $0.0129
-7.85%
$1.32 million $20,918
Dec 31, 2023 $0.014
-16.49%
$1.43 million $10,449
Dec 30, 2023 $0.0168
-7.08%
$1.71 million $20,037
Dec 29, 2023 $0.0181
+5.98%
$1.84 million $85,768
Dec 28, 2023 $0.0172
-7.86%
$1.76 million $194,560
Dec 27, 2023 $0.0187
-5.35%
$1.91 million $295,286
Dec 26, 2023 $0.0204
-8.29%
$2.08 million $244,673
Dec 25, 2023 $0.0222
+3.26%
$2.26 million $896,681
Dec 24, 2023 $0.0215
-13.31%
$2.19 million $1.7 million
Dec 23, 2023 $0.0248
+20.39%
$2.53 million $1.02 million