Gaming Stars Historical Data

GAMES Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0206
+5.64%
$2.1 million $1.37 million
Dec 21, 2023 $0.0195
-49.35%
$1.99 million $1.28 million
Dec 20, 2023 $0.0339
-29.37%
$3.46 million $2.23 million
Dec 19, 2023 $0.048
+15.94%
$4.9 million $2.15 million
Dec 18, 2023 $0.0414
+5.61%
$4.22 million $1.19 million
Dec 17, 2023 $0.0388
-3.00%
$3.96 million $1.11 million
Dec 16, 2023 $0.04
+81.82%
$4.08 million $1.25 million
Dec 15, 2023 $0.022
-0.45%
$2.24 million $1.32 million
Dec 14, 2023 $0.022
-0.90%
$2.24 million $864,222
Dec 13, 2023 $0.0222
+4.72%
$2.26 million $368,462
Dec 12, 2023 $0.0212
-17.83%
$2.16 million $476,547
Dec 11, 2023 $0.0258
-3.73%
$2.63 million $290,428
Dec 10, 2023 $0.0267
-0.37%
$2.72 million $102,317
Dec 9, 2023 $0.0268
+3.08%
$2.73 million $93,696
Dec 8, 2023 $0.0259
-0.77%
$2.64 million $77,214
Dec 7, 2023 $0.0264
+5.18%
$2.69 million $104,770
Dec 6, 2023 $0.0251
-3.46%
$2.56 million $55,426
Dec 5, 2023 $0.0258
-3.01%
$2.63 million $34,544
Dec 4, 2023 $0.0268
-3.94%
$2.73 million $50,429
Dec 3, 2023 $0.0279
+2.57%
$2.85 million $99,699
Dec 2, 2023 $0.026
-11.56%
$2.65 million $84,597
Dec 1, 2023 $0.0287
+6.69%
$2.93 million $138,185
Nov 30, 2023 $0.0269
-0.74%
$2.74 million $87,352
Nov 29, 2023 $0.0272
+0.00%
$2.77 million $80,767
Nov 28, 2023 $0.0272
-0.73%
$2.77 million $96,336
Nov 27, 2023 $0.0274
+2.24%
$2.79 million $71,560
Nov 26, 2023 $0.0269
-7.88%
$2.74 million $61,989
Nov 25, 2023 $0.0292
-15.36%
$2.98 million $61,309
Nov 24, 2023 $0.0345
-25.65%
$3.52 million $83,466
Nov 23, 2023 $0.0439
-15.74%
$4.48 million $57,596
Nov 22, 2023 $0.0521
-8.60%
$5.31 million $66,091
Nov 21, 2023 $0.057
-0.87%
$5.81 million $96,544
Nov 20, 2023 $0.0575
+7.48%
$5.87 million $102,869
Nov 19, 2023 $0.0534
-0.74%
$5.45 million $73,901
Nov 18, 2023 $0.0537
-18.76%
$5.48 million $38,772
Nov 17, 2023 $0.0661
+8.72%
$6.74 million $21,997
Nov 16, 2023 $0.0605
-0.66%
$6.17 million $16,464
Nov 15, 2023 $0.0615
+12.64%
$6.27 million $16,692
Nov 14, 2023 $0.0546
+4.40%
$5.57 million $14,395
Nov 13, 2023 $0.0526
+3.34%
$5.37 million $16,875
Nov 12, 2023 $0.052
+0.19%
$5.3 million $11,327
Nov 11, 2023 $0.0519
-2.44%
$5.29 million $11,466
Nov 10, 2023 $0.0543
-9.35%
$5.54 million $15,097
Nov 9, 2023 $0.0621
-9.87%
$6.33 million $22,090
Nov 8, 2023 $0.0683
-15.37%
$6.97 million $22,905
Nov 7, 2023 $0.081
+15.74%
$8.26 million $21,281
Nov 6, 2023 $0.07
-0.34%
$7.14 million $13,660
Nov 5, 2023 $0.0706
+0.73%
$7.2 million $14,298
Nov 4, 2023 $0.0701
+1.67%
$7.15 million $16,077
Nov 3, 2023 $0.0687
+0.82%
$7.01 million $17,747