Gaming Stars Historical Data

GAMES Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0206
+5.64%
$ 2.1 million $ 1.37 million
Dec 21, 2023 $ 0.0195
-49.35%
$ 1.99 million $ 1.28 million
Dec 20, 2023 $ 0.0339
-29.37%
$ 3.46 million $ 2.23 million
Dec 19, 2023 $ 0.048
+15.94%
$ 4.9 million $ 2.15 million
Dec 18, 2023 $ 0.0414
+5.61%
$ 4.22 million $ 1.19 million
Dec 17, 2023 $ 0.0388
-3.00%
$ 3.96 million $ 1.11 million
Dec 16, 2023 $ 0.04
+81.82%
$ 4.08 million $ 1.25 million
Dec 15, 2023 $ 0.022
-0.45%
$ 2.24 million $ 1.32 million
Dec 14, 2023 $ 0.022
-0.90%
$ 2.24 million $ 864,222
Dec 13, 2023 $ 0.0222
+4.72%
$ 2.26 million $ 368,462
Dec 12, 2023 $ 0.0212
-17.83%
$ 2.16 million $ 476,547
Dec 11, 2023 $ 0.0258
-3.73%
$ 2.63 million $ 290,428
Dec 10, 2023 $ 0.0267
-0.37%
$ 2.72 million $ 102,317
Dec 9, 2023 $ 0.0268
+3.08%
$ 2.73 million $ 93,696
Dec 8, 2023 $ 0.0259
-0.77%
$ 2.64 million $ 77,214
Dec 7, 2023 $ 0.0264
+5.18%
$ 2.69 million $ 104,770
Dec 6, 2023 $ 0.0251
-3.46%
$ 2.56 million $ 55,426
Dec 5, 2023 $ 0.0258
-3.01%
$ 2.63 million $ 34,544
Dec 4, 2023 $ 0.0268
-3.94%
$ 2.73 million $ 50,429
Dec 3, 2023 $ 0.0279
+2.57%
$ 2.85 million $ 99,699
Dec 2, 2023 $ 0.026
-11.56%
$ 2.65 million $ 84,597
Dec 1, 2023 $ 0.0287
+6.69%
$ 2.93 million $ 138,185
Nov 30, 2023 $ 0.0269
-0.74%
$ 2.74 million $ 87,352
Nov 29, 2023 $ 0.0272
+0.00%
$ 2.77 million $ 80,767
Nov 28, 2023 $ 0.0272
-0.73%
$ 2.77 million $ 96,336
Nov 27, 2023 $ 0.0274
+2.24%
$ 2.79 million $ 71,560
Nov 26, 2023 $ 0.0269
-7.88%
$ 2.74 million $ 61,989
Nov 25, 2023 $ 0.0292
-15.36%
$ 2.98 million $ 61,309
Nov 24, 2023 $ 0.0345
-25.65%
$ 3.52 million $ 83,466
Nov 23, 2023 $ 0.0439
-15.74%
$ 4.48 million $ 57,596
Nov 22, 2023 $ 0.0521
-8.60%
$ 5.31 million $ 66,091
Nov 21, 2023 $ 0.057
-0.87%
$ 5.81 million $ 96,544
Nov 20, 2023 $ 0.0575
+7.48%
$ 5.87 million $ 102,869
Nov 19, 2023 $ 0.0534
-0.74%
$ 5.45 million $ 73,901
Nov 18, 2023 $ 0.0537
-18.76%
$ 5.48 million $ 38,772
Nov 17, 2023 $ 0.0661
+8.72%
$ 6.74 million $ 21,997
Nov 16, 2023 $ 0.0605
-0.66%
$ 6.17 million $ 16,464
Nov 15, 2023 $ 0.0615
+12.64%
$ 6.27 million $ 16,692
Nov 14, 2023 $ 0.0546
+4.40%
$ 5.57 million $ 14,395
Nov 13, 2023 $ 0.0526
+3.34%
$ 5.37 million $ 16,875
Nov 12, 2023 $ 0.052
+0.19%
$ 5.3 million $ 11,327
Nov 11, 2023 $ 0.0519
-2.44%
$ 5.29 million $ 11,466
Nov 10, 2023 $ 0.0543
-9.35%
$ 5.54 million $ 15,097
Nov 9, 2023 $ 0.0621
-9.87%
$ 6.33 million $ 22,090
Nov 8, 2023 $ 0.0683
-15.37%
$ 6.97 million $ 22,905
Nov 7, 2023 $ 0.081
+15.74%
$ 8.26 million $ 21,281
Nov 6, 2023 $ 0.07
-0.34%
$ 7.14 million $ 13,660
Nov 5, 2023 $ 0.0706
+0.73%
$ 7.2 million $ 14,298
Nov 4, 2023 $ 0.0701
+1.67%
$ 7.15 million $ 16,077
Nov 3, 2023 $ 0.0687
+0.82%
$ 7.01 million $ 17,747