Gaming Stars Historical Data

GAMES Page 9
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0682
+0.04%
$6.96 million $21,220
Nov 1, 2023 $0.0682
-0.48%
$6.95 million $20,163
Oct 31, 2023 $0.0684
-0.25%
$6.98 million $21,628
Oct 30, 2023 $0.0684
+7.80%
$6.98 million $23,322
Oct 29, 2023 $0.0635
+0.07%
$6.47 million $19,899
Oct 28, 2023 $0.063
-1.26%
$6.43 million $17,284
Oct 27, 2023 $0.0647
+4.15%
$6.6 million $21,449
Oct 26, 2023 $0.0614
+28.52%
$6.27 million $26,259
Oct 25, 2023 $0.0478
+16.82%
$4.88 million $22,807
Oct 24, 2023 $0.041
-3.18%
$4.19 million $22,070
Oct 23, 2023 $0.0424
+9.71%
$4.32 million $21,701
Oct 22, 2023 $0.0386
-1.62%
$3.93 million $19,305
Oct 21, 2023 $0.0392
+2.88%
$4 million $21,371
Oct 20, 2023 $0.0388
+16.00%
$3.96 million $20,884
Oct 19, 2023 $0.032
+3.15%
$3.27 million $24,801
Oct 18, 2023 $0.0324
-1.56%
$3.3 million $24,169
Oct 17, 2023 $0.0329
+3.25%
$3.35 million $22,699
Oct 16, 2023 $0.0327
+1.34%
$3.34 million $25,213
Oct 15, 2023 $0.0324
-1.06%
$3.3 million $18,602
Oct 14, 2023 $0.0328
+5.41%
$3.34 million $17,885
Oct 13, 2023 $0.0323
-0.63%
$3.29 million $21,697
Oct 12, 2023 $0.0325
+9.38%
$3.32 million $19,129
Oct 11, 2023 $0.0296
-4.25%
$3.02 million $16,870
Oct 10, 2023 $0.031
-10.09%
$3.17 million $15,645
Oct 9, 2023 $0.0345
+18.87%
$3.52 million $10,987
Oct 8, 2023 $0.029
+14.92%
$2.96 million $11,009
Oct 7, 2023 $0.0253
-1.63%
$2.58 million $11,274
Oct 6, 2023 $0.0257
+57.50%
$2.62 million $9,506
Oct 5, 2023 $0.0163
-27.84%
$1.66 million $685
Oct 4, 2023 $0.0226
+24.38%
$2.31 million $1,492
Oct 3, 2023 $0.154
-0.81%
$15.7 million $780
Oct 2, 2023 $0.155
+0.28%
$15.81 million $673
Oct 1, 2023 $0.155
+208.84%
$15.77 million $1,101
Sep 30, 2023 $0.0501
-59.78%
$5.11 million $739
Sep 29, 2023 $0.124
+2.06%
$12.69 million $1,697
Sep 28, 2023 $0.122
-25.89%
$12.44 million $12,882
Sep 27, 2023 $0.164
-1.19%
$16.75 million $21,331
Sep 26, 2023 $0.166
+0.51%
$16.92 million $21,128
Sep 25, 2023 $0.165
-0.56%
$16.79 million $20,890
Sep 24, 2023 $0.165
-0.79%
$16.82 million $21,255
Sep 23, 2023 $0.167
+0.24%
$16.98 million $20,128
Sep 22, 2023 $0.166
+0.14%
$16.91 million $21,969
Sep 21, 2023 $0.165
-0.57%
$16.82 million $21,331
Sep 20, 2023 $0.166
-0.88%
$16.94 million $11,808
Sep 19, 2023 $0.167
-0.16%
$17.08 million $668
Sep 18, 2023 $0.168
-0.47%
$17.12 million $669
Sep 17, 2023 $0.168
-0.36%
$17.18 million $672
Sep 16, 2023 $0.169
+0.62%
$17.24 million $674
Sep 15, 2023 $0.168
+1.45%
$17.13 million $11,311
Sep 14, 2023 $0.165
-1.51%
$16.78 million $16,264