Gaming Stars Historical Data

GAMES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0682
+0.04%
$ 6.96 million $ 21,220
Nov 1, 2023 $ 0.0682
-0.48%
$ 6.95 million $ 20,163
Oct 31, 2023 $ 0.0684
-0.25%
$ 6.98 million $ 21,628
Oct 30, 2023 $ 0.0684
+7.80%
$ 6.98 million $ 23,322
Oct 29, 2023 $ 0.0635
+0.07%
$ 6.47 million $ 19,899
Oct 28, 2023 $ 0.063
-1.26%
$ 6.43 million $ 17,284
Oct 27, 2023 $ 0.0647
+4.15%
$ 6.6 million $ 21,449
Oct 26, 2023 $ 0.0614
+28.52%
$ 6.27 million $ 26,259
Oct 25, 2023 $ 0.0478
+16.82%
$ 4.88 million $ 22,807
Oct 24, 2023 $ 0.041
-3.18%
$ 4.19 million $ 22,070
Oct 23, 2023 $ 0.0424
+9.71%
$ 4.32 million $ 21,701
Oct 22, 2023 $ 0.0386
-1.62%
$ 3.93 million $ 19,305
Oct 21, 2023 $ 0.0392
+2.88%
$ 4 million $ 21,371
Oct 20, 2023 $ 0.0388
+16.00%
$ 3.96 million $ 20,884
Oct 19, 2023 $ 0.032
+3.15%
$ 3.27 million $ 24,801
Oct 18, 2023 $ 0.0324
-1.56%
$ 3.3 million $ 24,169
Oct 17, 2023 $ 0.0329
+3.25%
$ 3.35 million $ 22,699
Oct 16, 2023 $ 0.0327
+1.34%
$ 3.34 million $ 25,213
Oct 15, 2023 $ 0.0324
-1.06%
$ 3.3 million $ 18,602
Oct 14, 2023 $ 0.0328
+5.41%
$ 3.34 million $ 17,885
Oct 13, 2023 $ 0.0323
-0.63%
$ 3.29 million $ 21,697
Oct 12, 2023 $ 0.0325
+9.38%
$ 3.32 million $ 19,129
Oct 11, 2023 $ 0.0296
-4.25%
$ 3.02 million $ 16,870
Oct 10, 2023 $ 0.031
-10.09%
$ 3.17 million $ 15,645
Oct 9, 2023 $ 0.0345
+18.87%
$ 3.52 million $ 10,987
Oct 8, 2023 $ 0.029
+14.92%
$ 2.96 million $ 11,009
Oct 7, 2023 $ 0.0253
-1.63%
$ 2.58 million $ 11,274
Oct 6, 2023 $ 0.0257
+57.50%
$ 2.62 million $ 9,506
Oct 5, 2023 $ 0.0163
-27.84%
$ 1.66 million $ 685
Oct 4, 2023 $ 0.0226
+24.38%
$ 2.31 million $ 1,492
Oct 3, 2023 $ 0.154
-0.81%
$ 15.7 million $ 780
Oct 2, 2023 $ 0.155
+0.28%
$ 15.81 million $ 673
Oct 1, 2023 $ 0.155
+208.84%
$ 15.77 million $ 1,101
Sep 30, 2023 $ 0.0501
-59.78%
$ 5.11 million $ 739
Sep 29, 2023 $ 0.124
+2.06%
$ 12.69 million $ 1,697
Sep 28, 2023 $ 0.122
-25.89%
$ 12.44 million $ 12,882
Sep 27, 2023 $ 0.164
-1.19%
$ 16.75 million $ 21,331
Sep 26, 2023 $ 0.166
+0.51%
$ 16.92 million $ 21,128
Sep 25, 2023 $ 0.165
-0.56%
$ 16.79 million $ 20,890
Sep 24, 2023 $ 0.165
-0.79%
$ 16.82 million $ 21,255
Sep 23, 2023 $ 0.167
+0.24%
$ 16.98 million $ 20,128
Sep 22, 2023 $ 0.166
+0.14%
$ 16.91 million $ 21,969
Sep 21, 2023 $ 0.165
-0.57%
$ 16.82 million $ 21,331
Sep 20, 2023 $ 0.166
-0.88%
$ 16.94 million $ 11,808
Sep 19, 2023 $ 0.167
-0.16%
$ 17.08 million $ 668
Sep 18, 2023 $ 0.168
-0.47%
$ 17.12 million $ 669
Sep 17, 2023 $ 0.168
-0.36%
$ 17.18 million $ 672
Sep 16, 2023 $ 0.169
+0.62%
$ 17.24 million $ 674
Sep 15, 2023 $ 0.168
+1.45%
$ 17.13 million $ 11,311
Sep 14, 2023 $ 0.165
-1.51%
$ 16.78 million $ 16,264