Gaming Stars Historical Data

GAMES
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₅42
+0.00%
$-- $7
Jan 5, 2025 $0.0₅42
+0.24%
$428 $9
Jan 4, 2025 $0.0₅42
+0.00%
$-- $6
Jan 3, 2025 $0.0₅42
+0.00%
$428 $6
Dec 28, 2024 $0.0₅42
+0.00%
$-- $5
Dec 27, 2024 $0.0₅42
-30.00%
$428 $5
Dec 26, 2024 $0.0₅6
+0.00%
$612 $8
Dec 19, 2024 $0.0₅26
+0.00%
$265 $3
Dec 18, 2024 $0.0₅36
+0.00%
$367 $54
Dec 17, 2024 $0.0₅555
+0.00%
$-- $3
Dec 16, 2024 $0.0₅555
+0.00%
$566 $3
Dec 13, 2024 $0.0₅47
+0.00%
$479 $5
Dec 12, 2024 $0.0₅47
-29.85%
$479 $5
Dec 11, 2024 $0.0₅67
+0.00%
$683 $18
Dec 10, 2024 $0.0₅5
+0.00%
$510 $1
Dec 9, 2024 $0.0₅5
+0.00%
$510 $1
Dec 8, 2024 $0.0₅5
+0.00%
$-- $8
Dec 7, 2024 $0.0₅5
+0.00%
$510 $8
Dec 6, 2024 $0.0₅401
+0.00%
$-- $15
Dec 5, 2024 $0.0₅401
+0.00%
$409 $15
Dec 3, 2024 $0.0₅412
+0.00%
$420 $9
Dec 2, 2024 $0.0₅412
+0.73%
$420 $9
Dec 1, 2024 $0.0₅409
-38.50%
$417 $30
Nov 30, 2024 $0.0₅95
+0.00%
$969 $5
Nov 29, 2024 $0.0₅95
+58.33%
$969 $116
Nov 26, 2024 $0.0₅699
+0.00%
$-- $2
Nov 25, 2024 $0.0₅699
+1.01%
$713 $2
Nov 24, 2024 $0.0₅692
+2.37%
$706 $6
Nov 23, 2024 $0.0₅676
+64.08%
$690 $41
Nov 22, 2024 $0.0₅412
-8.44%
$420 $26
Nov 21, 2024 $0.0₅45
-0.22%
$459 $45
Nov 20, 2024 $0.0₅451
+0.00%
$460 $13
Nov 19, 2024 $0.0₅585
+0.00%
$-- $3
Nov 18, 2024 $0.0₅585
+30.00%
$597 $3
Nov 17, 2024 $0.0₅45
-20.21%
$459 $2
Nov 16, 2024 $0.0₅564
-19.89%
$575 $7
Nov 15, 2024 $0.0₅704
-3.43%
$718 $15
Nov 14, 2024 $0.0₅729
+47.87%
$744 $127
Nov 13, 2024 $0.0₅493
+0.00%
$503 $6
Nov 12, 2024 $0.0₅264
+0.00%
$269 $39
Nov 11, 2024 $0.0₅264
+1.15%
$269 $39
Nov 10, 2024 $0.0₅261
-23.91%
$266 $4
Nov 9, 2024 $0.0₅373
+0.00%
$380 $1
Nov 8, 2024 $0.0₅373
+6.57%
$380 $7
Nov 7, 2024 $0.0₅35
-7.89%
$357 $43
Nov 6, 2024 $0.0₅103
+0.00%
$105 $16
Oct 30, 2024 $0.0₅102
+0.00%
$-- $8
Oct 29, 2024 $0.0₅102
-71.75%
$104 $18
Oct 28, 2024 $0.0₅362
+0.00%
$-- $10
Oct 27, 2024 $0.0₅362
+0.00%
$369 $10
Download