尊贵的美股交易员 Historical Data

尊贵的美股交易员 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000117
+11.31%
$ 117,026 $ 406,753
Jan 22, 12 AM $ 0.000106
+3.86%
$ 106,575 $ 389,054
Jan 21, 11 PM $ 0.000101
+1.19%
$ 100,922 $ 373,379
Jan 21, 10 PM $ 0.0000998
+0.11%
$ 99,811 $ 360,669
Jan 21, 9 PM $ 0.0000991
-0.31%
$ 99,123 $ 346,615
Jan 21, 8 PM $ 0.0000994
-2.99%
$ 99,431 $ 334,356
Jan 21, 7 PM $ 0.000102
+3.60%
$ 102,469 $ 320,120
Jan 21, 6 PM $ 0.0000989
+1.28%
$ 98,901 $ 300,584
Jan 21, 5 PM $ 0.0000979
-2.24%
$ 97,897 $ 281,816
Jan 21, 4 PM $ 0.0000996
+1.99%
$ 99,230 $ 265,456
Jan 21, 3 PM $ 0.0000976
+1.69%
$ 97,624 $ 252,896
Jan 21, 2 PM $ 0.000096
+12.72%
$ 95,988 $ 228,721
Jan 21, 1 PM $ 0.0000875
+4.04%
$ 88,483 $ 209,589
Jan 21, 12 PM $ 0.0000842
-1.55%
$ 83,669 $ 194,760
Jan 21, 11 AM $ 0.000085
+0.32%
$ 85,444 $ 177,906
Jan 21, 10 AM $ 0.0000849
+10.51%
$ 84,912 $ 162,787
Jan 21, 9 AM $ 0.0000763
+1.54%
$ 75,822 $ 137,877
Jan 21, 8 AM $ 0.000075
+0.50%
$ 74,989 $ 121,988
Jan 21, 7 AM $ 0.0000744
+1.81%
$ 74,203 $ 104,011
Jan 21, 6 AM $ 0.0000729
+0.25%
$ 72,920 $ 88,216
Jan 21, 5 AM $ 0.0000727
+2.01%
$ 72,656 $ 76,401
Jan 21, 4 AM $ 0.0000716
+2.56%
$ 71,241 $ 62,640
Jan 21, 3 AM $ 0.0000697
+7.82%
$ 69,158 $ 49,110
Jan 21, 2 AM $ 0.0000639
+62.41%
$ 63,909 $ 33,634
Jan 21, 1 AM $ 0.0000394
+638.48%
$ 39,352 $ 16,645
Jan 17, 7 PM $ 0.0₅362
+2.32%
$ 3,623 $ 1,354
Jan 14, 1 PM $ 0.0₅355
+0.00%
$ -- $ 1,031
Jan 14, 8 AM $ 0.0₅376
-2.11%
$ -- $ 568
Jan 13, 10 PM $ 0.0₅401
+0.00%
$ -- $ 31,058
Jan 13, 5 PM $ 0.0₅413
+3.12%
$ -- $ 30,089
Jan 13, 4 PM $ 0.0₅401
+0.52%
$ -- $ 29,385
Download