尊贵的美股交易员 Historical Data

尊贵的美股交易员
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅27
+0.00%
$ 2,704 $ 40
Apr 15, 2026 $ 0.0₅268
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅261
+0.00%
$ -- $ 29
Apr 3, 2026 $ 0.0₅255
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₅251
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅355
+0.04%
$ -- $ 1,600
Mar 26, 2026 $ 0.0₅272
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₅296
+0.00%
$ -- $ 139
Mar 14, 2026 $ 0.0₅301
-1.71%
$ 3,007 $ 108
Mar 13, 2026 $ 0.0₅311
+0.00%
$ -- $ 83
Mar 6, 2026 $ 0.0₅289
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅286
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.0₅291
+0.06%
$ -- $ 0
Feb 13, 2026 $ 0.0₅276
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₅284
+0.24%
$ -- $ 0.1
Feb 11, 2026 $ 0.0₅274
+0.15%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₅29
-2.18%
$ -- $ 11
Feb 8, 2026 $ 0.0₅299
-0.17%
$ -- $ 9
Feb 7, 2026 $ 0.0₅3
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅302
+0.00%
$ 3,019 $ 7
Feb 5, 2026 $ 0.0₅319
+0.40%
$ -- $ 1
Feb 3, 2026 $ 0.0₅357
+0.00%
$ 3,574 $ 91
Feb 2, 2026 $ 0.0₅377
-3.23%
$ -- $ 141
Feb 1, 2026 $ 0.0₅383
-1.23%
$ -- $ 60
Jan 31, 2026 $ 0.0₅395
-11.85%
$ 3,952 $ 93
Jan 29, 2026 $ 0.0₅445
-0.99%
$ -- $ 129
Jan 28, 2026 $ 0.0₅449
-0.73%
$ -- $ 125
Jan 27, 2026 $ 0.0₅461
+0.22%
$ 4,609 $ 3,339
Jan 26, 2026 $ 0.0₅605
+45.43%
$ -- $ 979
Jan 25, 2026 $ 0.0₅411
-30.96%
$ 4,114 $ 832
Jan 24, 2026 $ 0.0₅594
-14.25%
$ 5,941 $ 1,321
Jan 23, 2026 $ 0.0₅693
+12.67%
$ 6,932 $ 789
Jan 22, 2026 $ 0.0₅615
-93.97%
$ 6,153 $ 176,036
Jan 21, 2026 $ 0.000101
+1,800.18%
$ 100,922 $ 373,379
Jan 17, 2026 $ 0.0₅362
+2.32%
$ 3,623 $ 1,354
Jan 14, 2026 $ 0.0₅355
-7.34%
$ -- $ 1,031
Jan 13, 2026 $ 0.0₅401
+0.67%
$ -- $ 31,058
Download