DAI Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.999
-0.01%
$ -- $ 4
Mar 24, 8 AM $ 1
+0.00%
$ -- $ 5
Mar 24, 7 AM $ 1
+0.05%
$ -- $ 3
Mar 22, 8 AM $ 1
+0.00%
$ -- $ 1
Mar 21, 5 PM $ 1
+0.00%
$ -- $ 4
Mar 20, 5 PM $ 1
-0.06%
$ -- $ 115
Mar 20, 4 PM $ 1
+0.33%
$ -- $ 110
Mar 20, 3 PM $ 1
+0.16%
$ -- $ 299
Mar 20, 12 PM $ 0.997
-0.26%
$ -- $ 294
Mar 20, 7 AM $ 1
-0.16%
$ -- $ 47
Mar 19, 2 PM $ 0.841
-16.08%
$ -- $ 68
Download