Tesla Incoporation Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 3 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 2 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 1 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 12 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 11 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 10 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 9 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 8 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 7 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 6 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 5 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 4 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 3 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 2 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 1 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 11, 12 AM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 10, 11 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 10, 10 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 10, 9 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 10, 8 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 10, 7 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 10, 6 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 10, 5 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 10, 4 PM $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 5, 2 AM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 5, 1 AM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 5, 12 AM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 11 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 10 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 9 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 8 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 7 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 6 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 5 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 4 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 3 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 2 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 1 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 12 PM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 11 AM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 10 AM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 9 AM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 8 AM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 7 AM $ 536.8
+0.00%
$ 1.79 trillion $ 283
Jan 4, 1 AM $ 485.79
+0.00%
$ -- $ 12
Jan 4, 12 AM $ 485.79
+0.00%
$ -- $ 12
Jan 3, 11 PM $ 485.79
+0.00%
$ 1.62 trillion $ 12
Jan 3, 10 PM $ 485.79
+0.00%
$ 1.62 trillion $ 12
Jan 3, 9 PM $ 485.79
+0.00%
$ 1.62 trillion $ 12
Download