Tesla Incoporation Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 423.9
+0.00%
$ -- $ 6
Jan 10, 2026 $ 423.9
+0.00%
$ 1.41 trillion $ 6
Jan 5, 2026 $ 536.8
+0.00%
$ -- $ 283
Jan 4, 2026 $ 536.8
+10.50%
$ 1.79 trillion $ 283
Jan 3, 2026 $ 485.79
+0.00%
$ 1.62 trillion $ 12
Dec 28, 2025 $ 485.8
+0.00%
$ -- $ 21
Dec 27, 2025 $ 485.8
+0.00%
$ -- $ 21
Download