Boon Tech Historical Data

BOON
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 27.22
-0.06%
$ -- $ 4,217
Nov 22, 2021 $ 28.54
+0.12%
$ -- $ 4,421
Nov 10, 2021 $ 32.02
+0.05%
$ -- $ 4,960
Oct 4, 2021 $ 22.77
+0.00%
$ -- $ 3,528
Oct 2, 2021 $ 22.35
-0.20%
$ -- $ 3,462
Sep 28, 2021 $ 19.77
-0.24%
$ -- $ 3,062
Sep 27, 2021 $ 21.26
+0.16%
$ -- $ 3,293
Sep 24, 2021 $ 20.99
+0.00%
$ -- $ 9,856
Sep 16, 2021 $ 24.69
-0.16%
$ -- $ 11,595
Sep 15, 2021 $ 22.93
+0.00%
$ -- $ 10,766
Sep 12, 2021 $ 23.4
+0.03%
$ -- $ 10,985
Sep 9, 2021 $ 24.1
+1.69%
$ -- $ 11,318
Sep 8, 2021 $ 23.46
-0.12%
$ -- $ 11,014
Aug 31, 2021 $ 21.99
+0.07%
$ -- $ 10,326
Aug 21, 2021 $ 22.23
+0.00%
$ -- $ 10,436
Aug 19, 2021 $ 20.39
-0.23%
$ -- $ 9,575
Aug 17, 2021 $ 21.71
+0.11%
$ -- $ 10,195
Aug 16, 2021 $ 22.4
+0.10%
$ -- $ 10,520
Aug 14, 2021 $ 22.39
+0.18%
$ -- $ 10,515
Aug 11, 2021 $ 21.55
+0.00%
$ -- $ 10,117
Aug 5, 2021 $ 17.76
+0.00%
$ -- $ 8,341
Jul 27, 2021 $ 14.95
+0.55%
$ -- $ 7,021
Jul 26, 2021 $ 16.09
+1.87%
$ -- $ 7,556
Jul 22, 2021 $ 13.62
-0.13%
$ -- $ 6,394
Jul 13, 2021 $ 13.93
-0.84%
$ -- $ 6,539
Jul 12, 2021 $ 14.4
-0.25%
$ -- $ 6,759
Jul 9, 2021 $ 14.46
-0.38%
$ -- $ 6,789
Jul 8, 2021 $ 15.23
-3.13%
$ -- $ 7,153
Jul 7, 2021 $ 15.73
-3.08%
$ -- $ 7,387
Jul 6, 2021 $ 15.75
-0.07%
$ -- $ 7,395
Jul 4, 2021 $ 15.79
+0.21%
$ -- $ 7,413
Jul 3, 2021 $ 14.86
+1.61%
$ -- $ 6,976
Jun 27, 2021 $ 12.63
-0.65%
$ -- $ 5,930
Jun 24, 2021 $ 13.34
-0.25%
$ -- $ 6,265
Jun 22, 2021 $ 12.78
+0.31%
$ -- $ 6,003
May 26, 2021 $ 19.12
-0.02%
$ -- $ 8,978
May 23, 2021 $ 14.83
-1.34%
$ -- $ 6,963
May 20, 2021 $ 17.91
+2.02%
$ -- $ 8,410
May 17, 2021 $ 23.08
-0.80%
$ -- $ 10,837
May 15, 2021 $ 27.45
-0.59%
$ -- $ 12,887
May 14, 2021 $ 27.39
+0.91%
$ -- $ 12,861
May 12, 2021 $ 28.97
-1.95%
$ -- $ 13,602
May 10, 2021 $ 28.37
+0.02%
$ -- $ 13,320
May 7, 2021 $ 23.88
-0.10%
$ -- $ 11,211
May 4, 2021 $ 23
-1.02%
$ -- $ 10,799
May 1, 2021 $ 19.52
+0.68%
$ -- $ 9,167
Apr 26, 2021 $ 16.92
+0.24%
$ -- $ 7,947
Apr 24, 2021 $ 15.85
+0.62%
$ -- $ 7,440
Apr 21, 2021 $ 15.87
-0.52%
$ -- $ 7,452
Apr 20, 2021 $ 14.51
-1.00%
$ -- $ 6,815
Download