Boon Tech Historical Data

BOON
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 27.22
-0.06%
$ -- $ 4,217
Nov 2021 $ 28.54
-10.83%
$ -- $ 9,381
Oct 2021 $ 22.77
+1.68%
$ -- $ 6,990
Sep 2021 $ 19.77
-15.84%
$ -- $ 71,890
Aug 2021 $ 21.99
+23.80%
$ -- $ 80,025
Jul 2021 $ 14.95
+2.26%
$ -- $ 77,382
Jun 2021 $ 12.63
-0.90%
$ -- $ 18,197
May 2021 $ 19.12
-1.39%
$ -- $ 119,034
Apr 2021 $ 16.92
+17.64%
$ -- $ 58,380
Mar 2021 $ 12.06
+3.34%
$ -- $ 2.01 million
Feb 2021 $ 11.06
+22.98%
$ -- $ 24,520
Jan 2021 $ 9.05
+12.15%
$ -- $ 48,610
Dec 2020 $ 4.99
+17.88%
$ -- $ 18,605
Nov 2020 $ 3.22
-0.59%
$ -- $ 1,313
Oct 2020 $ 2.69
+7.80%
$ -- $ 17,878
Sep 2020 $ 2.42
-18.01%
$ -- $ 16,137
Aug 2020 $ 2.96
-33.15%
$ -- $ 2,122
Jul 2020 $ 0.283
+3.49%
$ -- $ 255
Dec 2019 $ 0.149
+0.45%
$ -- $ 1
Nov 2019 $ 0.0132
-0.34%
$ -- $ 18
Oct 2019 $ 0.262
+42.59%
$ -- $ 3
Download