Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boon Tech Historical Data

BOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13 $27.22
-0.06%
$-- $4,217
Nov 22 $28.54
+0.12%
$-- $4,421
Nov 8 $32.02
+0.05%
$-- $4,960
Oct 4 $22.77
+0.00%
$-- $3,528
Sep 27 $22.35
+5.30%
$-- $9,818
Sep 20 $20.99
+0.00%
$-- $9,856
Sep 13 $24.69
+7.70%
$-- $22,361
Sep 6 $23.4
-0.38%
$-- $33,317
Aug 30 $21.99
+0.07%
$-- $10,326
Aug 16 $22.23
-0.70%
$-- $40,726
Aug 9 $22.39
+3.93%
$-- $20,632
Aug 2 $17.76
+0.00%
$-- $8,341
Jul 26 $14.95
-5.35%
$-- $14,576
Jul 19 $13.62
-0.13%
$-- $6,394
Jul 12 $13.93
-3.49%
$-- $13,299
Jul 5 $14.46
-8.26%
$-- $28,724
Jun 28 $15.79
+7.97%
$-- $14,389
Jun 21 $12.63
-0.90%
$-- $18,197
May 24 $19.12
-0.02%
$-- $8,978
May 17 $14.83
-36.26%
$-- $26,211
May 10 $27.45
-3.23%
$-- $52,669
May 3 $23.88
+2.76%
$-- $22,010
Apr 26 $19.52
+15.63%
$-- $17,113
Apr 19 $15.85
+1.42%
$-- $29,000
Apr 12 $16.35
+10.35%
$-- $14,697
Apr 5 $14.35
-0.28%
$-- $6,736
Mar 15 $12.06
-6.23%
$-- $1.98 million
Mar 8 $12.06
+3.35%
$-- $32,404
Feb 8 $11.06
+0.59%
$-- $5,194
Feb 1 $11.35
+26.20%
$-- $19,326
Jan 25 $9.05
+0.75%
$-- $20,825
Jan 18 $8.13
-11.53%
$-- $10,895
Jan 11 $8.26
+10.74%
$-- $9,141
Jan 4 $8.33
+3.27%
$-- $7,749
Dec 28 $4.99
+3.20%
$-- $2,035
Dec 21 $3.96
-3.38%
$-- $3,352
Dec 14 $4.52
+13.64%
$-- $5,096
Dec 7 $3.68
-8.92%
$-- $3,146
Nov 30 $4.16
-1.74%
$-- $4,976
Nov 16 $3.22
-0.59%
$-- $1,313
Oct 26 $2.69
+0.47%
$-- $398
Oct 19 $2.81
-0.50%
$-- $1,564
Oct 12 $2.5
-4.35%
$-- $5,178
Oct 5 $2.54
+6.02%
$-- $6,884
Sep 28 $2.4
-1.29%
$-- $5,121
Sep 21 $2.43
-3.73%
$-- $6,713
Sep 14 $2.52
+0.73%
$-- $4,160
Sep 7 $2.3
-4.02%
$-- $1,064
Aug 31 $2.4
-17.04%
$-- $3,090
Aug 24 $2.84
-35.80%
$-- $1,553
Download