Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boon Tech Historical Data

BOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $27.22
-0.06%
$-- $4,217
Nov 22, 2021 $28.54
+0.12%
$-- $4,421
Nov 10, 2021 $32.02
+0.05%
$-- $4,960
Oct 4, 2021 $22.77
+0.00%
$-- $3,528
Oct 2, 2021 $22.35
-0.20%
$-- $3,462
Sep 28, 2021 $19.77
-0.24%
$-- $3,062
Sep 27, 2021 $21.26
+0.16%
$-- $3,293
Sep 24, 2021 $20.99
+0.00%
$-- $9,856
Sep 16, 2021 $24.69
-0.16%
$-- $11,595
Sep 15, 2021 $22.93
+0.00%
$-- $10,766
Sep 12, 2021 $23.4
+0.03%
$-- $10,985
Sep 9, 2021 $24.1
+1.69%
$-- $11,318
Sep 8, 2021 $23.46
-0.12%
$-- $11,014
Aug 31, 2021 $21.99
+0.07%
$-- $10,326
Aug 21, 2021 $22.23
+0.00%
$-- $10,436
Aug 19, 2021 $20.39
-0.23%
$-- $9,575
Aug 17, 2021 $21.71
+0.11%
$-- $10,195
Aug 16, 2021 $22.4
+0.10%
$-- $10,520
Aug 14, 2021 $22.39
+0.18%
$-- $10,515
Aug 11, 2021 $21.55
+0.00%
$-- $10,117
Aug 5, 2021 $17.76
+0.00%
$-- $8,341
Jul 27, 2021 $14.95
+0.55%
$-- $7,021
Jul 26, 2021 $16.09
+1.87%
$-- $7,556
Jul 22, 2021 $13.62
-0.13%
$-- $6,394
Jul 13, 2021 $13.93
-0.84%
$-- $6,539
Jul 12, 2021 $14.4
-0.25%
$-- $6,759
Jul 9, 2021 $14.46
-0.38%
$-- $6,789
Jul 8, 2021 $15.23
-3.13%
$-- $7,153
Jul 7, 2021 $15.73
-3.08%
$-- $7,387
Jul 6, 2021 $15.75
-0.07%
$-- $7,395
Jul 4, 2021 $15.79
+0.21%
$-- $7,413
Jul 3, 2021 $14.86
+1.61%
$-- $6,976
Jun 27, 2021 $12.63
-0.65%
$-- $5,930
Jun 24, 2021 $13.34
-0.25%
$-- $6,265
Jun 22, 2021 $12.78
+0.31%
$-- $6,003
May 26, 2021 $19.12
-0.02%
$-- $8,978
May 23, 2021 $14.83
-1.34%
$-- $6,963
May 20, 2021 $17.91
+2.02%
$-- $8,410
May 17, 2021 $23.08
-0.80%
$-- $10,837
May 15, 2021 $27.45
-0.59%
$-- $12,887
May 14, 2021 $27.39
+0.91%
$-- $12,861
May 12, 2021 $28.97
-1.95%
$-- $13,602
May 10, 2021 $28.37
+0.02%
$-- $13,320
May 7, 2021 $23.88
-0.10%
$-- $11,211
May 4, 2021 $23
-1.02%
$-- $10,799
May 1, 2021 $19.52
+0.68%
$-- $9,167
Apr 26, 2021 $16.92
+0.24%
$-- $7,947
Apr 24, 2021 $15.85
+0.62%
$-- $7,440
Apr 21, 2021 $15.87
-0.52%
$-- $7,452
Apr 20, 2021 $14.51
-1.00%
$-- $6,815
Download