Catton AI Historical Data

CATTON
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆122
-13.34%
$ -- $ 7,993
Aug 2, 2025 $ 0.0₆203
+863.96%
$ 1.04 million $ 10,529
Aug 1, 2025 $ 0.0₇242
+19.39%
$ 272,302 $ 723
Jul 31, 2025 $ 0.0₇254
-5.65%
$ 237,643 $ 671
Jul 30, 2025 $ 0.0₇233
+24.50%
$ 218,600 $ 2,066
Jul 29, 2025 $ 0.0₇187
-10.33%
$ 175,363 $ 2,849
Jul 28, 2025 $ 0.0₇209
-9.39%
$ 195,647 $ 63,206
Jul 27, 2025 $ 0.0₇229
+11.89%
$ 214,959 $ 962
Jul 26, 2025 $ 0.0₇205
-0.89%
$ 192,832 $ 408
Jul 25, 2025 $ 0.0₇207
+0.86%
$ 194,487 $ 4,334
Jul 24, 2025 $ 0.0₇197
-17.99%
$ 185,209 $ 12,999
Jul 23, 2025 $ 0.0₇288
-25.72%
$ 270,293 $ 5,912
Jul 22, 2025 $ 0.0₇388
-41.44%
$ 363,904 $ 88,843
Jul 21, 2025 $ 0.0₇66
-23.79%
$ 620,143 $ 92,350
Jul 20, 2025 $ 0.0₇866
+0.40%
$ 813,591 $ 66,880
Jul 19, 2025 $ 0.0₇863
-1.87%
$ 810,280 $ 81,684
Jul 18, 2025 $ 0.0₇88
+6.71%
$ 825,753 $ 92,321
Jul 17, 2025 $ 0.0₇824
+3.53%
$ 773,715 $ 86,005
Jul 16, 2025 $ 0.0₇796
+32.24%
$ 747,307 $ 92,522
Jul 15, 2025 $ 0.0₇602
+10.76%
$ 565,026 $ 63,244
Jul 14, 2025 $ 0.0₇674
+51.57%
$ 632,407 $ 94,131
Jul 13, 2025 $ 0.0₇444
-0.49%
$ 417,008 $ 90,374
Jul 12, 2025 $ 0.0₇446
-30.63%
$ 418,752 $ 175,964
Jul 11, 2025 $ 0.0₇644
+121.97%
$ 603,682 $ 264,048
Jul 10, 2025 $ 0.0₇307
-5.29%
$ 280,217 $ 44,353
Jul 9, 2025 $ 0.0₇324
-1.19%
$ 304,224 $ 83,875
Jul 8, 2025 $ 0.0₇33
-3.17%
$ 309,193 $ 83,842
Jul 7, 2025 $ 0.0₇34
+2.93%
$ 319,230 $ 78,972
Jul 6, 2025 $ 0.0₇331
-10.74%
$ 310,408 $ 64,687
Jul 5, 2025 $ 0.0₇371
-7.63%
$ 347,932 $ 24,140
Jul 4, 2025 $ 0.0₇401
+3.86%
$ 376,660 $ 22,855
Jul 3, 2025 $ 0.0₇386
-19.13%
$ 362,671 $ 44,715
Jul 2, 2025 $ 0.0₇483
-22.55%
$ 453,738 $ 55,052
Jul 1, 2025 $ 0.0₇628
-7.68%
$ 585,837 $ 64,001
Jun 30, 2025 $ 0.0₇681
-4.11%
$ 639,735 $ 69,731
Jun 29, 2025 $ 0.0₇71
+2.69%
$ 667,154 $ 32,047
Jun 28, 2025 $ 0.0₇692
-0.94%
$ 649,688 $ 52,864
Jun 27, 2025 $ 0.0₇698
-0.50%
$ 655,886 $ 71,367
Jun 26, 2025 $ 0.0₇699
-0.17%
$ 656,449 $ 27,832
Jun 25, 2025 $ 0.0₇7
+0.17%
$ 657,576 $ 77,917
Jun 24, 2025 $ 0.0₇699
+4.11%
$ 656,500 $ 105,085
Jun 23, 2025 $ 0.0₇671
+2.58%
$ 630,300 $ 78,628
Jun 22, 2025 $ 0.0₇654
-16.66%
$ 614,538 $ 87,190
Jun 21, 2025 $ 0.0₇785
-3.32%
$ 737,450 $ 92,209
Jun 20, 2025 $ 0.0₇812
+0.09%
$ 762,905 $ 109,218
Jun 19, 2025 $ 0.0₇811
-4.37%
$ 762,248 $ 114,177
Jun 18, 2025 $ 0.0₇849
+1.87%
$ 797,096 $ 150,104
Jun 17, 2025 $ 0.0₇833
+1.55%
$ 782,504 $ 242,394
Jun 16, 2025 $ 0.0₇82
-5.21%
$ 770,639 $ 118,159
Jun 15, 2025 $ 0.0₇872
+1.10%
$ 819,303 $ 119,007
Download