Catton AI Historical Data

CATTON
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₆203
+781.19%
$-- $80,043
Jul 21 $0.0₇205
-76.29%
$214,959 $204,846
Jul 14 $0.0₇863
+94.10%
$813,591 $509,906
Jul 7 $0.0₇446
+35.02%
$417,008 $731,055
Jun 30 $0.0₇371
-47.84%
$310,408 $280,494
Jun 23 $0.0₇692
+5.75%
$667,154 $413,693
Jun 16 $0.0₇785
-9.28%
$614,538 $826,261
Jun 9 $0.0₇863
-1.71%
$819,303 $864,268
Jun 2 $0.0₇89
-11.62%
$825,205 $640,680
May 26 $0.0₆101
-16.89%
$948,851 $931,939
May 19 $0.0₆127
-3.36%
$1.14 million $657,895
May 12 $0.0₆112
-22.00%
$1.23 million $586,536
May 5 $0.0₆151
-0.47%
$1.35 million $923,712
Apr 28 $0.0₆155
-16.50%
$1.43 million $695,639
Apr 21 $0.0₆174
+12.79%
$1.64 million $1.33 million
Apr 14 $0.0₆183
+10.31%
$1.45 million $934,426
Apr 7 $0.0₆165
-38.02%
$1.57 million $784,749
Mar 31 $0.0₆268
+45.18%
$2.51 million $1.03 million
Mar 24 $0.0₆187
-11.78%
$1.75 million $477,351
Mar 17 $0.0₆208
+5.28%
$2.01 million $557,158
Mar 10 $0.0₆209
-19.32%
$1.87 million $605,336
Mar 3 $0.0₆274
-26.21%
$2.46 million $616,560
Feb 24 $0.0₆378
-11.06%
$3.58 million $2.88 million
Feb 17 $0.0₆29
-78.54%
$3.87 million $2.61 million
Feb 10 $0.0₅139
-56.96%
$12.83 million $1.92 million
Feb 3 $0.0₅557
-73.98%
$30.6 million $3.41 million
Download