Catton AI Historical Data

CATTON
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆203
+781.19%
$ -- $ 80,043
Jul 21 $ 0.0₇205
-76.29%
$ 214,959 $ 204,846
Jul 14 $ 0.0₇863
+94.10%
$ 813,591 $ 509,906
Jul 7 $ 0.0₇446
+35.02%
$ 417,008 $ 731,055
Jun 30 $ 0.0₇371
-47.84%
$ 310,408 $ 280,494
Jun 23 $ 0.0₇692
+5.75%
$ 667,154 $ 413,693
Jun 16 $ 0.0₇785
-9.28%
$ 614,538 $ 826,261
Jun 9 $ 0.0₇863
-1.71%
$ 819,303 $ 864,268
Jun 2 $ 0.0₇89
-11.62%
$ 825,205 $ 640,680
May 26 $ 0.0₆101
-16.89%
$ 948,851 $ 931,939
May 19 $ 0.0₆127
-3.36%
$ 1.14 million $ 657,895
May 12 $ 0.0₆112
-22.00%
$ 1.23 million $ 586,536
May 5 $ 0.0₆151
-0.47%
$ 1.35 million $ 923,712
Apr 28 $ 0.0₆155
-16.50%
$ 1.43 million $ 695,639
Apr 21 $ 0.0₆174
+12.79%
$ 1.64 million $ 1.33 million
Apr 14 $ 0.0₆183
+10.31%
$ 1.45 million $ 934,426
Apr 7 $ 0.0₆165
-38.02%
$ 1.57 million $ 784,749
Mar 31 $ 0.0₆268
+45.18%
$ 2.51 million $ 1.03 million
Mar 24 $ 0.0₆187
-11.78%
$ 1.75 million $ 477,351
Mar 17 $ 0.0₆208
+5.28%
$ 2.01 million $ 557,158
Mar 10 $ 0.0₆209
-19.32%
$ 1.87 million $ 605,336
Mar 3 $ 0.0₆274
-26.21%
$ 2.46 million $ 616,560
Feb 24 $ 0.0₆378
-11.06%
$ 3.58 million $ 2.88 million
Feb 17 $ 0.0₆29
-78.54%
$ 3.87 million $ 2.61 million
Feb 10 $ 0.0₅139
-56.96%
$ 12.83 million $ 1.92 million
Feb 3 $ 0.0₅557
-73.98%
$ 30.6 million $ 3.41 million
Download