Catton AI Historical Data

CATTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₇863
+2.05%
$ 810,443 $ 169,073
Jun 13, 2025 $ 0.0₇845
-8.92%
$ 794,311 $ 197,587
Jun 12, 2025 $ 0.0₇809
-13.76%
$ 760,844 $ 159,360
Jun 11, 2025 $ 0.0₇938
+4.26%
$ 882,229 $ 112,762
Jun 10, 2025 $ 0.0₇902
+2.80%
$ 848,098 $ 111,165
Jun 9, 2025 $ 0.0₇877
-0.02%
$ 825,017 $ 114,322
Jun 8, 2025 $ 0.0₇878
-1.39%
$ 825,205 $ 60,132
Jun 7, 2025 $ 0.0₇89
+1.97%
$ 836,934 $ 110,444
Jun 6, 2025 $ 0.0₇873
-7.52%
$ 820,759 $ 112,578
Jun 5, 2025 $ 0.0₇926
-7.00%
$ 871,036 $ 108,816
Jun 4, 2025 $ 0.0₇994
-0.80%
$ 934,697 $ 97,286
Jun 3, 2025 $ 0.0₆1
-3.00%
$ 942,220 $ 105,663
Jun 2, 2025 $ 0.0₆103
+2.58%
$ 971,420 $ 105,894
Jun 1, 2025 $ 0.0₆101
-2.98%
$ 948,851 $ 100,528
May 31, 2025 $ 0.0₆104
-2.16%
$ 978,099 $ 92,661
May 30, 2025 $ 0.0₆106
-5.52%
$ 999,777 $ 112,726
May 29, 2025 $ 0.0₆113
-0.16%
$ 1.06 million $ 151,130
May 28, 2025 $ 0.0₆113
-2.71%
$ 1.06 million $ 161,484
May 27, 2025 $ 0.0₆116
+2.44%
$ 1.09 million $ 158,538
May 26, 2025 $ 0.0₆113
-6.87%
$ 1.06 million $ 154,871
May 25, 2025 $ 0.0₆121
-4.06%
$ 1.14 million $ 141,524
May 24, 2025 $ 0.0₆127
+1.98%
$ 1.19 million $ 150,664
May 23, 2025 $ 0.0₆124
+2.52%
$ 1.17 million $ 142,519
May 22, 2025 $ 0.0₆121
-8.67%
$ 1.14 million $ 86,450
May 21, 2025 $ 0.0₆133
+10.95%
$ 1.25 million $ 92,024
May 20, 2025 $ 0.0₆119
-0.41%
$ 1.12 million $ 98,642
May 19, 2025 $ 0.0₆12
-8.41%
$ 1.13 million $ 87,597
May 18, 2025 $ 0.0₆131
+16.94%
$ 1.23 million $ 121,885
May 17, 2025 $ 0.0₆112
-10.75%
$ 1.05 million $ 97,357
May 16, 2025 $ 0.0₆125
-4.18%
$ 1.18 million $ 96,315
May 15, 2025 $ 0.0₆131
-5.73%
$ 1.23 million $ 95,187
May 14, 2025 $ 0.0₆139
-6.12%
$ 1.31 million $ 98,342
May 13, 2025 $ 0.0₆148
-1.40%
$ 1.39 million $ 82,238
May 12, 2025 $ 0.0₆15
+4.48%
$ 1.41 million $ 117,096
May 11, 2025 $ 0.0₆144
-5.18%
$ 1.35 million $ 104,849
May 10, 2025 $ 0.0₆151
+6.08%
$ 1.43 million $ 99,093
May 9, 2025 $ 0.0₆143
-3.22%
$ 1.34 million $ 271,450
May 8, 2025 $ 0.0₆148
+9.05%
$ 1.39 million $ 188,187
May 7, 2025 $ 0.0₆135
-3.24%
$ 1.27 million $ 171,428
May 6, 2025 $ 0.0₆141
-5.35%
$ 1.33 million $ 112,559
May 5, 2025 $ 0.0₆149
-2.20%
$ 1.4 million $ 80,994
May 4, 2025 $ 0.0₆152
-1.98%
$ 1.43 million $ 88,753
May 3, 2025 $ 0.0₆155
-0.76%
$ 1.46 million $ 101,850
May 2, 2025 $ 0.0₆156
-2.90%
$ 1.47 million $ 100,638
May 1, 2025 $ 0.0₆16
+2.56%
$ 1.52 million $ 97,334
Apr 30, 2025 $ 0.0₆156
-0.45%
$ 1.47 million $ 138,651
Apr 29, 2025 $ 0.0₆171
-7.14%
$ 1.61 million $ 115,096
Apr 28, 2025 $ 0.0₆184
-1.03%
$ 1.73 million $ 142,069
Apr 27, 2025 $ 0.0₆174
-10.03%
$ 1.64 million $ 184,142
Apr 26, 2025 $ 0.0₆194
+4.52%
$ 1.83 million $ 171,941