Catton AI Historical Data

CATTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0₆186
-5.38%
$1.75 million $211,928
Apr 24, 2025 $0.0₆196
-3.41%
$1.85 million $42,556
Apr 23, 2025 $0.0₆203
-2.97%
$1.92 million $163,566
Apr 22, 2025 $0.0₆209
+35.26%
$1.98 million $383,560
Apr 21, 2025 $0.0₆155
+0.24%
$1.46 million $168,664
Apr 20, 2025 $0.0₆154
-13.29%
$1.45 million $157,587
Apr 19, 2025 $0.0₆183
+19.97%
$1.73 million $205,633
Apr 18, 2025 $0.0₆153
+5.60%
$1.44 million $220,217
Apr 17, 2025 $0.0₆144
+3.06%
$1.36 million $155,993
Apr 16, 2025 $0.0₆14
-9.83%
$1.32 million $126,006
Apr 15, 2025 $0.0₆156
+0.64%
$1.47 million $92,135
Apr 14, 2025 $0.0₆155
-6.82%
$1.46 million $134,442
Apr 13, 2025 $0.0₆166
+0.57%
$1.57 million $131,674
Apr 12, 2025 $0.0₆165
-1.67%
$1.56 million $131,065
Apr 11, 2025 $0.0₆168
-3.03%
$1.58 million $134,221
Apr 10, 2025 $0.0₆173
-3.22%
$1.63 million $135,119
Apr 9, 2025 $0.0₆179
+12.38%
$1.69 million $103,616
Apr 8, 2025 $0.0₆165
-21.16%
$1.55 million $144,720
Apr 7, 2025 $0.0₆215
-19.34%
$2.03 million $136,008
Apr 6, 2025 $0.0₆266
-2.97%
$2.51 million $189,824
Apr 5, 2025 $0.0₆268
+34.15%
$2.54 million $601,171
Apr 4, 2025 $0.0₆153
+15.41%
$1.45 million $108,005
Apr 3, 2025 $0.0₆163
+2.67%
$1.54 million $104,424
Apr 2, 2025 $0.0₆159
-10.41%
$1.5 million $94,102
Apr 1, 2025 $0.0₆177
+1.04%
$1.67 million $64,459
Mar 31, 2025 $0.0₆175
-5.24%
$1.66 million $62,618
Mar 30, 2025 $0.0₆185
-1.06%
$1.75 million $63,203
Mar 29, 2025 $0.0₆187
+0.72%
$1.77 million $72,505
Mar 28, 2025 $0.0₆186
-9.13%
$1.75 million $68,726
Mar 27, 2025 $0.0₆204
+0.41%
$1.93 million $97,004
Mar 26, 2025 $0.0₆203
-5.15%
$1.92 million $70,139
Mar 25, 2025 $0.0₆215
-0.97%
$2.03 million $79,692
Mar 24, 2025 $0.0₆23
+8.57%
$2.17 million $89,284
Mar 23, 2025 $0.0₆213
+2.06%
$2.01 million $104,185
Mar 22, 2025 $0.0₆208
+3.83%
$1.96 million $131,545
Mar 21, 2025 $0.0₆2
+7.18%
$1.89 million $126,625
Mar 20, 2025 $0.0₆187
-1.88%
$1.77 million $65,938
Mar 19, 2025 $0.0₆191
+3.82%
$1.81 million $74,123
Mar 18, 2025 $0.0₆183
-9.10%
$1.74 million $75,809
Mar 17, 2025 $0.0₆205
+4.05%
$1.94 million $83,117
Mar 16, 2025 $0.0₆197
-5.83%
$1.87 million $83,257
Mar 15, 2025 $0.0₆209
+4.30%
$1.98 million $95,904
Mar 14, 2025 $0.0₆206
-11.39%
$1.94 million $133,111
Mar 13, 2025 $0.0₆233
-16.82%
$2.21 million $77,011
Mar 12, 2025 $0.0₆277
+18.79%
$2.62 million $121,746
Mar 11, 2025 $0.0₆233
-6.21%
$2.21 million $92,592
Mar 10, 2025 $0.0₆249
-4.13%
$2.36 million $84,973
Mar 9, 2025 $0.0₆26
-5.21%
$2.46 million $104,290
Mar 8, 2025 $0.0₆274
-4.85%
$2.59 million $77,173
Mar 7, 2025 $0.0₆291
-7.86%
$2.76 million $81,317