Catton AI Historical Data

CATTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₆186
-5.38%
$ 1.75 million $ 211,928
Apr 24, 2025 $ 0.0₆196
-3.41%
$ 1.85 million $ 42,556
Apr 23, 2025 $ 0.0₆203
-2.97%
$ 1.92 million $ 163,566
Apr 22, 2025 $ 0.0₆209
+35.26%
$ 1.98 million $ 383,560
Apr 21, 2025 $ 0.0₆155
+0.24%
$ 1.46 million $ 168,664
Apr 20, 2025 $ 0.0₆154
-13.29%
$ 1.45 million $ 157,587
Apr 19, 2025 $ 0.0₆183
+19.97%
$ 1.73 million $ 205,633
Apr 18, 2025 $ 0.0₆153
+5.60%
$ 1.44 million $ 220,217
Apr 17, 2025 $ 0.0₆144
+3.06%
$ 1.36 million $ 155,993
Apr 16, 2025 $ 0.0₆14
-9.83%
$ 1.32 million $ 126,006
Apr 15, 2025 $ 0.0₆156
+0.64%
$ 1.47 million $ 92,135
Apr 14, 2025 $ 0.0₆155
-6.82%
$ 1.46 million $ 134,442
Apr 13, 2025 $ 0.0₆166
+0.57%
$ 1.57 million $ 131,674
Apr 12, 2025 $ 0.0₆165
-1.67%
$ 1.56 million $ 131,065
Apr 11, 2025 $ 0.0₆168
-3.03%
$ 1.58 million $ 134,221
Apr 10, 2025 $ 0.0₆173
-3.22%
$ 1.63 million $ 135,119
Apr 9, 2025 $ 0.0₆179
+12.38%
$ 1.69 million $ 103,616
Apr 8, 2025 $ 0.0₆165
-21.16%
$ 1.55 million $ 144,720
Apr 7, 2025 $ 0.0₆215
-19.34%
$ 2.03 million $ 136,008
Apr 6, 2025 $ 0.0₆266
-2.97%
$ 2.51 million $ 189,824
Apr 5, 2025 $ 0.0₆268
+34.15%
$ 2.54 million $ 601,171
Apr 4, 2025 $ 0.0₆153
+15.41%
$ 1.45 million $ 108,005
Apr 3, 2025 $ 0.0₆163
+2.67%
$ 1.54 million $ 104,424
Apr 2, 2025 $ 0.0₆159
-10.41%
$ 1.5 million $ 94,102
Apr 1, 2025 $ 0.0₆177
+1.04%
$ 1.67 million $ 64,459
Mar 31, 2025 $ 0.0₆175
-5.24%
$ 1.66 million $ 62,618
Mar 30, 2025 $ 0.0₆185
-1.06%
$ 1.75 million $ 63,203
Mar 29, 2025 $ 0.0₆187
+0.72%
$ 1.77 million $ 72,505
Mar 28, 2025 $ 0.0₆186
-9.13%
$ 1.75 million $ 68,726
Mar 27, 2025 $ 0.0₆204
+0.41%
$ 1.93 million $ 97,004
Mar 26, 2025 $ 0.0₆203
-5.15%
$ 1.92 million $ 70,139
Mar 25, 2025 $ 0.0₆215
-0.97%
$ 2.03 million $ 79,692
Mar 24, 2025 $ 0.0₆23
+8.57%
$ 2.17 million $ 89,284
Mar 23, 2025 $ 0.0₆213
+2.06%
$ 2.01 million $ 104,185
Mar 22, 2025 $ 0.0₆208
+3.83%
$ 1.96 million $ 131,545
Mar 21, 2025 $ 0.0₆2
+7.18%
$ 1.89 million $ 126,625
Mar 20, 2025 $ 0.0₆187
-1.88%
$ 1.77 million $ 65,938
Mar 19, 2025 $ 0.0₆191
+3.82%
$ 1.81 million $ 74,123
Mar 18, 2025 $ 0.0₆183
-9.10%
$ 1.74 million $ 75,809
Mar 17, 2025 $ 0.0₆205
+4.05%
$ 1.94 million $ 83,117
Mar 16, 2025 $ 0.0₆197
-5.83%
$ 1.87 million $ 83,257
Mar 15, 2025 $ 0.0₆209
+4.30%
$ 1.98 million $ 95,904
Mar 14, 2025 $ 0.0₆206
-11.39%
$ 1.94 million $ 133,111
Mar 13, 2025 $ 0.0₆233
-16.82%
$ 2.21 million $ 77,011
Mar 12, 2025 $ 0.0₆277
+18.79%
$ 2.62 million $ 121,746
Mar 11, 2025 $ 0.0₆233
-6.21%
$ 2.21 million $ 92,592
Mar 10, 2025 $ 0.0₆249
-4.13%
$ 2.36 million $ 84,973
Mar 9, 2025 $ 0.0₆26
-5.21%
$ 2.46 million $ 104,290
Mar 8, 2025 $ 0.0₆274
-4.85%
$ 2.59 million $ 77,173
Mar 7, 2025 $ 0.0₆291
-7.86%
$ 2.76 million $ 81,317