Catton AI Historical Data

CATTON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0₆316
-1.27%
$2.99 million $92,597
Mar 5, 2025 $0.0₆321
-6.26%
$3.04 million $90,149
Mar 4, 2025 $0.0₆341
+6.97%
$3.23 million $132,804
Mar 3, 2025 $0.0₆316
-14.82%
$2.99 million $142,520
Mar 2, 2025 $0.0₆378
+15.84%
$3.58 million $151,978
Mar 1, 2025 $0.0₆327
-5.88%
$3.1 million $223,796
Feb 28, 2025 $0.0₆348
-28.24%
$3.3 million $348,537
Feb 27, 2025 $0.0₆485
-6.08%
$4.59 million $390,559
Feb 26, 2025 $0.0₆52
+18.93%
$4.92 million $997,480
Feb 25, 2025 $0.0₆415
+38.89%
$3.94 million $262,849
Feb 24, 2025 $0.0₆295
-30.61%
$2.8 million $501,975
Feb 23, 2025 $0.0₆408
+28.93%
$3.87 million $392,440
Feb 22, 2025 $0.0₆29
-12.68%
$2.75 million $227,218
Feb 21, 2025 $0.0₆331
-33.77%
$3.14 million $482,217
Feb 20, 2025 $0.0₆471
-69.79%
$4.47 million $1.01 million
Feb 19, 2025 $0.0₅156
+15.29%
$14.81 million $327,835
Feb 18, 2025 $0.0₅136
+8.17%
$12.87 million $402,203
Feb 17, 2025 $0.0₅125
-7.16%
$11.91 million $160,918
Feb 16, 2025 $0.0₅135
-3.38%
$12.83 million $308,267
Feb 15, 2025 $0.0₅139
-2.17%
$13.23 million $252,532
Feb 14, 2025 $0.0₅143
+18.65%
$13.58 million $242,450
Feb 13, 2025 $0.0₅121
-51.48%
$11.46 million $366,206
Feb 12, 2025 $0.0₅248
-1.91%
$23.53 million $236,910
Feb 11, 2025 $0.0₅253
-0.16%
$23.99 million $289,803
Feb 10, 2025 $0.0₅249
-23.10%
$23.65 million $529,940
Feb 9, 2025 $0.0₅322
-42.37%
$30.6 million $1.82 million
Feb 8, 2025 $0.0₅557
-29.76%
$52.91 million $805,123
Feb 7, 2025 $0.0₅805
-62.40%
$76.47 million $2.6 million
Download