Catton AI Historical Data

CATTON
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₆122
-13.34%
$-- $7,993
Aug 2, 2025 $0.0₆203
+863.96%
$1.04 million $10,529
Aug 1, 2025 $0.0₇242
+19.39%
$272,302 $723
Jul 31, 2025 $0.0₇254
-5.65%
$237,643 $671
Jul 30, 2025 $0.0₇233
+24.50%
$218,600 $2,066
Jul 29, 2025 $0.0₇187
-10.33%
$175,363 $2,849
Jul 28, 2025 $0.0₇209
-9.39%
$195,647 $63,206
Jul 27, 2025 $0.0₇229
+11.89%
$214,959 $962
Jul 26, 2025 $0.0₇205
-0.89%
$192,832 $408
Jul 25, 2025 $0.0₇207
+0.86%
$194,487 $4,334
Jul 24, 2025 $0.0₇197
-17.99%
$185,209 $12,999
Jul 23, 2025 $0.0₇288
-25.72%
$270,293 $5,912
Jul 22, 2025 $0.0₇388
-41.44%
$363,904 $88,843
Jul 21, 2025 $0.0₇66
-23.79%
$620,143 $92,350
Jul 20, 2025 $0.0₇866
+0.40%
$813,591 $66,880
Jul 19, 2025 $0.0₇863
-1.87%
$810,280 $81,684
Jul 18, 2025 $0.0₇88
+6.71%
$825,753 $92,321
Jul 17, 2025 $0.0₇824
+3.53%
$773,715 $86,005
Jul 16, 2025 $0.0₇796
+32.24%
$747,307 $92,522
Jul 15, 2025 $0.0₇602
+10.76%
$565,026 $63,244
Jul 14, 2025 $0.0₇674
+51.57%
$632,407 $94,131
Jul 13, 2025 $0.0₇444
-0.49%
$417,008 $90,374
Jul 12, 2025 $0.0₇446
-30.63%
$418,752 $175,964
Jul 11, 2025 $0.0₇644
+121.97%
$603,682 $264,048
Jul 10, 2025 $0.0₇307
-5.29%
$280,217 $44,353
Jul 9, 2025 $0.0₇324
-1.19%
$304,224 $83,875
Jul 8, 2025 $0.0₇33
-3.17%
$309,193 $83,842
Jul 7, 2025 $0.0₇34
+2.93%
$319,230 $78,972
Jul 6, 2025 $0.0₇331
-10.74%
$310,408 $64,687
Jul 5, 2025 $0.0₇371
-7.63%
$347,932 $24,140
Jul 4, 2025 $0.0₇401
+3.86%
$376,660 $22,855
Jul 3, 2025 $0.0₇386
-19.13%
$362,671 $44,715
Jul 2, 2025 $0.0₇483
-22.55%
$453,738 $55,052
Jul 1, 2025 $0.0₇628
-7.68%
$585,837 $64,001
Jun 30, 2025 $0.0₇681
-4.11%
$639,735 $69,731
Jun 29, 2025 $0.0₇71
+2.69%
$667,154 $32,047
Jun 28, 2025 $0.0₇692
-0.94%
$649,688 $52,864
Jun 27, 2025 $0.0₇698
-0.50%
$655,886 $71,367
Jun 26, 2025 $0.0₇699
-0.17%
$656,449 $27,832
Jun 25, 2025 $0.0₇7
+0.17%
$657,576 $77,917
Jun 24, 2025 $0.0₇699
+4.11%
$656,500 $105,085
Jun 23, 2025 $0.0₇671
+2.58%
$630,300 $78,628
Jun 22, 2025 $0.0₇654
-16.66%
$614,538 $87,190
Jun 21, 2025 $0.0₇785
-3.32%
$737,450 $92,209
Jun 20, 2025 $0.0₇812
+0.09%
$762,905 $109,218
Jun 19, 2025 $0.0₇811
-4.37%
$762,248 $114,177
Jun 18, 2025 $0.0₇849
+1.87%
$797,096 $150,104
Jun 17, 2025 $0.0₇833
+1.55%
$782,504 $242,394
Jun 16, 2025 $0.0₇82
-5.21%
$770,639 $118,159
Jun 15, 2025 $0.0₇872
+1.10%
$819,303 $119,007
Download