Kanzhun (Reality Tokenized) Historical Data

rBZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $14.82
-2.88%
$-- $49.4 million
Jul 23, 2026 $15.26
+0.07%
$559 $49.4 million
Jul 22, 2026 $15.26
-2.68%
$558 $30.88 million
Jul 21, 2026 $15.68
+1.23%
$574 $57.15 million
Jul 20, 2026 $15.49
+3.89%
$567 $51.26 million
Jul 19, 2026 $14.91
+0.00%
$546 $13.13 million
Jul 18, 2026 $14.91
+0.00%
$546 $13.13 million
Jul 17, 2026 $14.91
-1.58%
$546 $31.71 million
Jul 16, 2026 $15.15
+0.93%
$554 $42.94 million
Jul 15, 2026 $15.01
+5.78%
$549 $55.59 million
Jul 14, 2026 $14.19
-0.14%
$519 $31.88 million
Jul 13, 2026 $14.21
+3.27%
$520 $29.41 million
Jul 12, 2026 $13.76
+0.00%
$504 $23.44 million
Jul 11, 2026 $13.76
+0.00%
$504 $24.58 million
Jul 10, 2026 $13.76
-3.57%
$504 $24.58 million
Jul 9, 2026 $14.27
+0.85%
$522 $53.06 million
Download