Coinranking
Kanzhun (Reality Tokenized) Historical Data
rBZ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $14.82 | +0.00% | ||
| Jul 24, 3 AM | $14.82 | +0.00% | ||
| Jul 24, 2 AM | $14.82 | +0.00% | ||
| Jul 24, 1 AM | $14.82 | -2.88% | ||
| Jul 24, 12 AM | $15.26 | +0.00% | ||
| Jul 23, 11 PM | $15.26 | +0.00% | ||
| Jul 23, 10 PM | $15.26 | +0.00% | ||
| Jul 23, 9 PM | $15.26 | +0.00% | ||
| Jul 23, 8 PM | $15.26 | +0.00% | ||
| Jul 23, 7 PM | $15.26 | +0.66% | ||
| Jul 23, 6 PM | $15.16 | -0.07% | ||
| Jul 23, 5 PM | $15.17 | -0.85% | ||
| Jul 23, 4 PM | $15.3 | +0.66% | ||
| Jul 23, 3 PM | $15.2 | -1.43% | ||
| Jul 23, 2 PM | $15.42 | +0.59% | ||
| Jul 23, 1 PM | $15.33 | -0.07% | ||
| Jul 23, 12 PM | $15.34 | -0.07% | ||
| Jul 23, 11 AM | $15.35 | +0.00% | ||
| Jul 23, 10 AM | $15.35 | +0.00% | ||
| Jul 23, 9 AM | $15.35 | +3.44% | ||
| Jul 23, 8 AM | $14.84 | -4.57% | ||
| Jul 23, 7 AM | $15.55 | +0.00% | ||
| Jul 23, 6 AM | $15.55 | +0.00% | ||
| Jul 23, 5 AM | $15.55 | +1.97% | ||
| Jul 23, 4 AM | $15.25 | +0.00% | ||
| Jul 23, 3 AM | $15.25 | +0.00% | ||
| Jul 23, 2 AM | $15.25 | +0.00% | ||
| Jul 23, 1 AM | $15.25 | +0.00% | ||
| Jul 23, 12 AM | $15.25 | +0.00% | ||
| Jul 22, 11 PM | $15.25 | -0.07% | ||
| Jul 22, 10 PM | $15.26 | -0.91% | ||
| Jul 22, 9 PM | $15.4 | +0.00% | ||
| Jul 22, 8 PM | $15.4 | -0.06% | ||
| Jul 22, 7 PM | $15.41 | -0.13% | ||
| Jul 22, 6 PM | $15.43 | +0.00% | ||
| Jul 22, 5 PM | $15.43 | +0.33% | ||
| Jul 22, 4 PM | $15.38 | +0.65% | ||
| Jul 22, 3 PM | $15.28 | -0.84% | ||
| Jul 22, 2 PM | $15.41 | -0.84% | ||
| Jul 22, 1 PM | $15.54 | -0.70% | ||
| Jul 22, 12 PM | $15.65 | +0.00% | ||
| Jul 22, 11 AM | $15.65 | +1.10% | ||
| Jul 22, 10 AM | $15.48 | +0.00% | ||
| Jul 22, 9 AM | $15.48 | -1.28% | ||
| Jul 22, 8 AM | $15.68 | +0.77% | ||
| Jul 22, 7 AM | $15.56 | +0.00% | ||
| Jul 22, 6 AM | $15.56 | -0.77% | ||
| Jul 22, 5 AM | $15.68 | +0.00% | ||
| Jul 22, 4 AM | $15.68 | +0.00% | ||
| Jul 22, 3 AM | $15.68 | +0.00% | ||
Previous Next