Coinranking
Kanzhun (Reality Tokenized) Historical Data
rBZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $15.68 | +0.00% | ||
| Jul 22, 1 AM | $15.68 | +0.00% | ||
| Jul 22, 12 AM | $15.68 | +0.00% | ||
| Jul 21, 11 PM | $15.68 | +1.42% | ||
| Jul 21, 10 PM | $15.46 | +0.00% | ||
| Jul 21, 9 PM | $15.46 | -2.15% | ||
| Jul 21, 8 PM | $15.8 | +0.00% | ||
| Jul 21, 7 PM | $15.8 | -0.06% | ||
| Jul 21, 6 PM | $15.81 | +0.44% | ||
| Jul 21, 5 PM | $15.74 | +0.00% | ||
| Jul 21, 4 PM | $15.74 | -0.32% | ||
| Jul 21, 3 PM | $15.79 | -0.44% | ||
| Jul 21, 2 PM | $15.86 | +1.08% | ||
| Jul 21, 1 PM | $15.69 | -1.01% | ||
| Jul 21, 12 PM | $15.85 | +0.00% | ||
| Jul 21, 11 AM | $15.85 | +0.00% | ||
| Jul 21, 10 AM | $15.85 | +0.00% | ||
| Jul 21, 9 AM | $15.85 | +0.83% | ||
| Jul 21, 8 AM | $15.72 | -0.51% | ||
| Jul 21, 7 AM | $15.8 | +0.25% | ||
| Jul 21, 6 AM | $15.76 | +1.09% | ||
| Jul 21, 5 AM | $15.59 | -0.13% | ||
| Jul 21, 4 AM | $15.61 | +0.00% | ||
| Jul 21, 3 AM | $15.61 | +0.71% | ||
| Jul 21, 2 AM | $15.5 | +0.52% | ||
| Jul 21, 1 AM | $15.42 | -0.45% | ||
| Jul 21, 12 AM | $15.49 | +0.00% | ||
| Jul 20, 11 PM | $15.49 | +0.00% | ||
| Jul 20, 10 PM | $15.49 | -0.06% | ||
| Jul 20, 9 PM | $15.5 | -0.51% | ||
| Jul 20, 8 PM | $15.58 | -0.06% | ||
| Jul 20, 7 PM | $15.59 | +0.06% | ||
| Jul 20, 6 PM | $15.58 | -0.45% | ||
| Jul 20, 5 PM | $15.65 | +0.77% | ||
| Jul 20, 4 PM | $15.53 | +0.39% | ||
| Jul 20, 3 PM | $15.47 | +2.65% | ||
| Jul 20, 2 PM | $15.06 | -0.86% | ||
| Jul 20, 1 PM | $15.19 | +0.07% | ||
| Jul 20, 12 PM | $15.18 | +0.13% | ||
| Jul 20, 11 AM | $15.16 | +0.00% | ||
| Jul 20, 10 AM | $15.16 | +0.00% | ||
| Jul 20, 9 AM | $15.16 | +0.00% | ||
| Jul 20, 8 AM | $15.16 | +1.27% | ||
| Jul 20, 7 AM | $14.97 | +0.00% | ||
| Jul 20, 6 AM | $14.97 | -0.33% | ||
| Jul 20, 5 AM | $15.02 | +0.00% | ||
| Jul 20, 4 AM | $15.02 | +0.00% | ||
| Jul 20, 3 AM | $15.02 | +0.00% | ||
| Jul 20, 2 AM | $15.02 | +0.07% | ||
| Jul 20, 1 AM | $15.01 | +0.67% | ||