Coinranking
Kanzhun (Reality Tokenized) Historical Data
rBZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $14.91 | +0.00% | ||
| Jul 17, 9 PM | $14.91 | +0.00% | ||
| Jul 17, 8 PM | $14.91 | +0.13% | ||
| Jul 17, 7 PM | $14.89 | -0.40% | ||
| Jul 17, 6 PM | $14.95 | +0.00% | ||
| Jul 17, 5 PM | $14.95 | +0.27% | ||
| Jul 17, 4 PM | $14.91 | +0.81% | ||
| Jul 17, 3 PM | $14.79 | +0.20% | ||
| Jul 17, 2 PM | $14.76 | -0.54% | ||
| Jul 17, 1 PM | $14.84 | -0.20% | ||
| Jul 17, 12 PM | $14.87 | +1.23% | ||
| Jul 17, 11 AM | $14.69 | +0.00% | ||
| Jul 17, 10 AM | $14.69 | +0.00% | ||
| Jul 17, 9 AM | $14.69 | -1.08% | ||
| Jul 17, 8 AM | $14.85 | +2.77% | ||
| Jul 17, 7 AM | $14.45 | +0.00% | ||
| Jul 17, 6 AM | $14.45 | +0.35% | ||
| Jul 17, 5 AM | $14.4 | -2.24% | ||
| Jul 17, 4 AM | $14.73 | +0.00% | ||
| Jul 17, 3 AM | $14.73 | +0.00% | ||
| Jul 17, 2 AM | $14.73 | -0.07% | ||
| Jul 17, 1 AM | $14.74 | -2.71% | ||
| Jul 17, 12 AM | $15.15 | +0.00% | ||
| Jul 16, 11 PM | $15.15 | +0.00% | ||
| Jul 16, 10 PM | $15.15 | +0.00% | ||
| Jul 16, 9 PM | $15.15 | +0.00% | ||
| Jul 16, 8 PM | $15.15 | -0.07% | ||
| Jul 16, 7 PM | $15.15 | -0.13% | ||
| Jul 16, 6 PM | $15.17 | -0.07% | ||
| Jul 16, 5 PM | $15.18 | -0.33% | ||
| Jul 16, 4 PM | $15.23 | +1.80% | ||
| Jul 16, 3 PM | $14.96 | +0.54% | ||
| Jul 16, 2 PM | $14.88 | -0.80% | ||
| Jul 16, 1 PM | $15 | -1.38% | ||
| Jul 16, 12 PM | $15.21 | +1.54% | ||
| Jul 16, 11 AM | $14.98 | +0.81% | ||
| Jul 16, 10 AM | $14.86 | +0.00% | ||
| Jul 16, 9 AM | $14.86 | +0.00% | ||
| Jul 16, 8 AM | $14.86 | -1.00% | ||
| Jul 16, 7 AM | $15.01 | +0.20% | ||
| Jul 16, 6 AM | $14.98 | -0.13% | ||
| Jul 16, 5 AM | $15 | +0.07% | ||
| Jul 16, 4 AM | $14.99 | +0.00% | ||
| Jul 16, 3 AM | $14.99 | -0.13% | ||
| Jul 16, 2 AM | $15.01 | +0.00% | ||
| Jul 16, 1 AM | $15.01 | +0.00% | ||
| Jul 16, 12 AM | $15.01 | +0.00% | ||
| Jul 15, 11 PM | $15.01 | +0.40% | ||
| Jul 15, 10 PM | $14.95 | +0.00% | ||
| Jul 15, 9 PM | $14.95 | +0.40% | ||