Coinranking
Kanzhun (Reality Tokenized) Historical Data
rBZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $14.89 | +0.07% | ||
| Jul 15, 7 PM | $14.87 | -0.67% | ||
| Jul 15, 6 PM | $14.97 | -0.66% | ||
| Jul 15, 5 PM | $15.07 | -0.40% | ||
| Jul 15, 4 PM | $15.13 | -0.13% | ||
| Jul 15, 3 PM | $15.15 | +0.40% | ||
| Jul 15, 2 PM | $15.09 | +0.13% | ||
| Jul 15, 1 PM | $15.07 | +5.16% | ||
| Jul 15, 12 PM | $14.33 | +0.00% | ||
| Jul 15, 11 AM | $14.33 | +0.00% | ||
| Jul 15, 10 AM | $14.33 | +0.49% | ||
| Jul 15, 9 AM | $14.26 | +0.00% | ||
| Jul 15, 8 AM | $14.26 | -1.04% | ||
| Jul 15, 7 AM | $14.41 | +0.00% | ||
| Jul 15, 6 AM | $14.41 | +1.55% | ||
| Jul 15, 5 AM | $14.19 | +0.00% | ||
| Jul 15, 4 AM | $14.19 | +0.00% | ||
| Jul 15, 3 AM | $14.19 | +0.00% | ||
| Jul 15, 2 AM | $14.19 | +0.00% | ||
| Jul 15, 1 AM | $14.19 | +0.00% | ||
| Jul 15, 12 AM | $14.19 | +0.00% | ||
| Jul 14, 11 PM | $14.19 | +0.00% | ||
| Jul 14, 10 PM | $14.19 | -0.28% | ||
| Jul 14, 9 PM | $14.23 | +0.00% | ||
| Jul 14, 8 PM | $14.23 | -0.07% | ||
| Jul 14, 7 PM | $14.24 | +0.64% | ||
| Jul 14, 6 PM | $14.15 | -0.49% | ||
| Jul 14, 5 PM | $14.22 | -0.49% | ||
| Jul 14, 4 PM | $14.29 | +0.35% | ||
| Jul 14, 3 PM | $14.24 | -0.35% | ||
| Jul 14, 2 PM | $14.29 | +1.28% | ||
| Jul 14, 1 PM | $14.11 | -0.49% | ||
| Jul 14, 12 PM | $14.18 | +0.50% | ||
| Jul 14, 11 AM | $14.11 | +0.00% | ||
| Jul 14, 10 AM | $14.11 | +0.00% | ||
| Jul 14, 9 AM | $14.11 | +0.00% | ||
| Jul 14, 8 AM | $14.11 | -1.95% | ||
| Jul 14, 7 AM | $14.39 | +0.28% | ||
| Jul 14, 6 AM | $14.35 | +1.70% | ||
| Jul 14, 5 AM | $14.11 | -0.49% | ||
| Jul 14, 4 AM | $14.18 | +0.00% | ||
| Jul 14, 3 AM | $14.18 | +0.00% | ||
| Jul 14, 2 AM | $14.18 | -0.21% | ||
| Jul 14, 1 AM | $14.21 | +0.00% | ||
| Jul 14, 12 AM | $14.21 | +0.00% | ||
| Jul 13, 11 PM | $14.21 | +0.00% | ||
| Jul 13, 10 PM | $14.21 | +0.00% | ||
| Jul 13, 9 PM | $14.21 | +0.00% | ||
| Jul 13, 8 PM | $14.21 | -0.56% | ||
| Jul 13, 7 PM | $14.3 | +0.99% | ||