Kanzhun (Reality Tokenized) Historical Data

rBZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $14.16
+0.35%
$518 $13.18 million
Jul 13, 5 PM $14.11
+0.50%
$516 $10.68 million
Jul 13, 4 PM $14.04
+0.50%
$514 $8.99 million
Jul 13, 3 PM $13.99
+0.21%
$512 $6.63 million
Jul 13, 2 PM $13.96
-0.21%
$511 $4.54 million
Jul 13, 1 PM $13.99
+1.60%
$512 $2.18 million
Jul 13, 12 PM $13.77
-0.15%
$504 $13,380
Jul 13, 11 AM $13.79
-0.43%
$505 $13,352
Jul 13, 10 AM $13.85
+0.00%
$507 $1
Jul 13, 9 AM $13.85
+0.00%
$507 $1
Jul 13, 8 AM $13.85
+0.87%
$507 $1
Jul 13, 7 AM $13.73
+0.00%
$503 $32,168
Jul 13, 6 AM $13.73
+0.00%
$503 $32,168
Jul 13, 5 AM $13.73
+0.00%
$503 $32,168
Jul 13, 4 AM $13.73
+0.00%
$503 $32,168
Jul 13, 3 AM $13.73
-0.15%
$503 $32,168
Jul 13, 2 AM $13.75
-0.58%
$503 $30,795
Jul 13, 1 AM $13.83
+0.51%
$506 $16,057
Jul 13, 12 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 11 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 10 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 9 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 8 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 7 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 6 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 5 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 4 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 3 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 2 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 1 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 12 PM $13.76
+0.00%
$504 $23.44 million
Jul 12, 11 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 10 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 9 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 8 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 7 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 6 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 5 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 4 AM $13.76
+0.00%
$504 $23.44 million
Jul 12, 3 AM $13.76
+0.00%
$504 $24.58 million
Jul 12, 2 AM $13.76
+0.00%
$504 $24.58 million
Jul 12, 1 AM $13.76
+0.00%
$504 $24.58 million
Jul 12, 12 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 11 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 10 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 9 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 8 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 7 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 6 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 5 PM $13.76
+0.00%
$504 $24.58 million