Kanzhun (Reality Tokenized) Historical Data

rBZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 3 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 2 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 1 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 12 PM $13.76
+0.00%
$504 $24.58 million
Jul 11, 11 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 10 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 9 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 8 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 7 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 6 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 5 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 4 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 3 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 2 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 1 AM $13.76
+0.00%
$504 $24.58 million
Jul 11, 12 AM $13.76
+0.00%
$504 $24.58 million
Jul 10, 11 PM $13.76
+0.29%
$504 $24.58 million
Jul 10, 10 PM $13.72
+0.00%
$502 $24.58 million
Jul 10, 9 PM $13.72
+0.00%
$502 $24.58 million
Jul 10, 8 PM $13.72
-0.36%
$502 $24.58 million
Jul 10, 7 PM $13.77
-0.36%
$504 $16.69 million
Jul 10, 6 PM $13.82
+0.00%
$506 $13 million
Jul 10, 5 PM $13.82
-0.22%
$506 $11.76 million
Jul 10, 4 PM $13.85
+0.07%
$507 $10.53 million
Jul 10, 3 PM $13.84
-1.63%
$507 $9.19 million
Jul 10, 2 PM $14.07
-2.02%
$515 $6.04 million
Jul 10, 1 PM $14.37
+2.13%
$526 $2.61 million
Jul 10, 12 PM $14.07
-2.22%
$515 $3,394
Jul 10, 11 AM $14.39
+0.00%
$527 $3,238
Jul 10, 10 AM $14.39
+0.00%
$527 $3,238
Jul 10, 9 AM $14.39
+0.00%
$527 $3,210
Jul 10, 8 AM $14.39
+1.12%
$527 $3,210
Jul 10, 7 AM $14.23
-0.49%
$521 $53.06 million
Jul 10, 6 AM $14.3
+0.00%
$523 $53.06 million
Jul 10, 5 AM $14.3
+0.00%
$523 $53.06 million
Jul 10, 4 AM $14.3
+0.00%
$523 $53.06 million
Jul 10, 3 AM $14.3
+0.21%
$523 $53.06 million
Jul 10, 2 AM $14.27
+0.00%
$522 $53.06 million
Jul 10, 1 AM $14.27
+0.00%
$522 $53.06 million
Jul 10, 12 AM $14.27
+0.00%
$522 $53.06 million
Jul 9, 11 PM $14.27
+0.00%
$522 $53.06 million
Jul 9, 10 PM $14.27
+0.00%
$522 $53.06 million
Jul 9, 9 PM $14.27
+0.00%
$522 $53.06 million
Jul 9, 8 PM $14.27
+0.00%
$522 $53.03 million
Jul 9, 7 PM $14.28
-0.21%
$523 $24.99 million
Jul 9, 6 PM $14.31
+0.14%
$524 $17.56 million
Jul 9, 5 PM $14.29
+0.28%
$523 $15.08 million
Jul 9, 4 PM $14.25
-0.21%
$522 $13.01 million
Jul 9, 3 PM $14.28
+0.00%
$523 $10.37 million