Kanzhun (Reality Tokenized) Historical Data

rBZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $14.28
+0.78%
$523 $8.08 million
Jul 9, 1 PM $14.17
+0.35%
$519 $3.51 million
Jul 9, 12 PM $14.12
-1.26%
$517 $300
Jul 9, 11 AM $14.3
+0.00%
$523 $48.94 million
Jul 9, 10 AM $14.3
+0.00%
$523 $48.94 million
Jul 9, 9 AM $14.3
+0.00%
$523 $48.94 million
Jul 9, 8 AM $14.3
+0.49%
$523 $48.94 million
Jul 9, 7 AM $14.23
+0.00%
$521 $49.08 million
Jul 9, 6 AM $14.23
+0.00%
$521 $49.08 million
Jul 9, 5 AM $14.23
+0.00%
$521 $49.08 million
Jul 9, 4 AM $14.23
+0.00%
$521 $49.08 million
Jul 9, 3 AM $14.23
+0.21%
$521 $49.08 million
Jul 9, 2 AM $14.2
-0.07%
$520 $49.08 million
Jul 9, 1 AM $14.21
+0.42%
$520 $49.08 million
Download