BattleVerse Historical Data

BVC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000443
-2.21%
$ -- $ 948
May 2024 $ 0.000453
-15.69%
$ 452,600 $ 1.48 million
Apr 2024 $ 0.000537
-30.25%
$ 536,800 $ 1.6 million
Mar 2024 $ 0.00077
+10.47%
$ 770,400 $ 1.79 million
Feb 2024 $ 0.000697
+38.06%
$ 697,500 $ 1.4 million
Jan 2024 $ 0.000514
-32.34%
$ 514,500 $ 1.94 million
Dec 2023 $ 0.000761
+236.04%
$ 760,800 $ 1.78 million
Nov 2023 $ 0.000226
-34.30%
$ 226,400 $ 1.27 million
Oct 2023 $ 0.000344
-14.21%
$ 344,421 $ 1.29 million
Sep 2023 $ 0.000401
-7.78%
$ 401,493 $ 1.39 million
Aug 2023 $ 0.000435
-5.54%
$ 435,341 $ 1.33 million
Jul 2023 $ 0.000461
-4.69%
$ 461,209 $ 2.97 million
Jun 2023 $ 0.000484
-39.39%
$ 484,002 $ 2.91 million
May 2023 $ 0.000797
-27.53%
$ 797,470 $ 3.19 million
Apr 2023 $ 0.00109
-12.54%
$ 1.09 million $ 2.55 million
Mar 2023 $ 0.00125
-20.50%
$ 1.25 million $ 2.1 million
Feb 2023 $ 0.00158
-34.74%
$ 1.58 million $ 1.79 million
Jan 2023 $ 0.00242
-1.17%
$ 2.42 million $ 1.33 million
Download