BattleVerse Historical Data

BVC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00133
-2.66%
$ 1.33 million $ 71,305
Mar 9, 2023 $ 0.00136
-7.65%
$ 1.36 million $ 66,131
Mar 8, 2023 $ 0.00148
+7.46%
$ 1.48 million $ 74,606
Mar 7, 2023 $ 0.00138
-2.10%
$ 1.38 million $ 69,124
Mar 6, 2023 $ 0.00141
+1.70%
$ 1.41 million $ 65,376
Mar 5, 2023 $ 0.00138
-5.36%
$ 1.38 million $ 69,161
Mar 4, 2023 $ 0.00146
-1.05%
$ 1.46 million $ 72,897
Mar 3, 2023 $ 0.00148
-3.89%
$ 1.48 million $ 63,990
Mar 2, 2023 $ 0.00153
-2.72%
$ 1.53 million $ 69,920
Mar 1, 2023 $ 0.00157
-0.20%
$ 1.57 million $ 73,059
Feb 28, 2023 $ 0.00158
+1.84%
$ 1.58 million $ 62,485
Feb 27, 2023 $ 0.00155
+1.20%
$ 1.55 million $ 66,848
Feb 26, 2023 $ 0.00154
+4.24%
$ 1.54 million $ 60,677
Feb 25, 2023 $ 0.00148
-5.12%
$ 1.48 million $ 61,872
Feb 24, 2023 $ 0.00155
-15.69%
$ 1.55 million $ 69,667
Feb 23, 2023 $ 0.00184
-0.25%
$ 1.84 million $ 69,484
Feb 22, 2023 $ 0.00184
-1.29%
$ 1.84 million $ 83,918
Feb 21, 2023 $ 0.00187
-17.51%
$ 1.87 million $ 70,003
Feb 20, 2023 $ 0.00227
-1.08%
$ 2.27 million $ 69,149
Feb 19, 2023 $ 0.00229
-3.85%
$ 2.29 million $ 53,428
Feb 18, 2023 $ 0.00238
+1.05%
$ 2.38 million $ 48,937
Feb 17, 2023 $ 0.00245
+8.99%
$ 2.45 million $ 61,430
Feb 16, 2023 $ 0.00225
-4.37%
$ 2.25 million $ 52,870
Feb 15, 2023 $ 0.00234
+0.31%
$ 2.34 million $ 55,674
Feb 14, 2023 $ 0.00234
-4.44%
$ 2.34 million $ 65,297
Feb 13, 2023 $ 0.00243
+5.46%
$ 2.43 million $ 39,662
Feb 12, 2023 $ 0.0023
+1.33%
$ 2.3 million $ 71,191
Feb 11, 2023 $ 0.00228
+0.47%
$ 2.28 million $ 72,633
Feb 10, 2023 $ 0.00227
-0.32%
$ 2.27 million $ 74,555
Feb 9, 2023 $ 0.00228
-2.91%
$ 2.28 million $ 70,578
Feb 8, 2023 $ 0.00234
-3.72%
$ 2.34 million $ 51,402
Feb 7, 2023 $ 0.00243
+1.29%
$ 2.43 million $ 62,233
Feb 6, 2023 $ 0.0024
-4.23%
$ 2.4 million $ 72,919
Feb 5, 2023 $ 0.00251
-1.07%
$ 2.51 million $ 70,223
Feb 4, 2023 $ 0.00254
+0.07%
$ 2.54 million $ 68,239
Feb 3, 2023 $ 0.00253
+1.54%
$ 2.53 million $ 67,023
Feb 2, 2023 $ 0.00249
+2.72%
$ 2.49 million $ 58,171
Feb 1, 2023 $ 0.00244
+0.81%
$ 2.44 million $ 63,771
Jan 31, 2023 $ 0.00242
+1.45%
$ 2.42 million $ 67,696
Jan 30, 2023 $ 0.00238
-6.54%
$ 2.38 million $ 70,549
Jan 29, 2023 $ 0.00252
+4.09%
$ 2.52 million $ 71,053
Jan 28, 2023 $ 0.00244
-0.28%
$ 2.44 million $ 69,158
Jan 27, 2023 $ 0.00246
+1.09%
$ 2.46 million $ 69,838
Jan 26, 2023 $ 0.00243
-1.15%
$ 2.43 million $ 78,830
Jan 25, 2023 $ 0.00246
+3.02%
$ 2.46 million $ 65,743
Jan 24, 2023 $ 0.00241
-3.94%
$ 2.41 million $ 67,672
Jan 23, 2023 $ 0.00248
+0.16%
$ 2.48 million $ 71,387
Jan 22, 2023 $ 0.00247
-1.13%
$ 2.47 million $ 72,094
Jan 21, 2023 $ 0.00248
-0.96%
$ 2.48 million $ 68,785
Jan 20, 2023 $ 0.00251
+2.34%
$ 2.51 million $ 69,319