BattleVerse Historical Data

BVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000505
-3.33%
$ 510,307 $ 573,802
Jun 12 $ 0.000534
-9.71%
$ 524,186 $ 584,336
Jun 5 $ 0.000601
-23.55%
$ 591,456 $ 595,584
May 29 $ 0.000786
-3.61%
$ 785,787 $ 719,784
May 22 $ 0.000811
-7.73%
$ 814,675 $ 616,032
May 15 $ 0.000905
+5.65%
$ 879,315 $ 608,747
May 8 $ 0.000855
+0.73%
$ 856,270 $ 602,245
May 1 $ 0.000847
-22.99%
$ 847,478 $ 734,701
Apr 24 $ 0.0011
+2.40%
$ 1.09 million $ 588,083
Apr 17 $ 0.00105
-15.95%
$ 1.08 million $ 598,218
Apr 10 $ 0.00131
-4.20%
$ 1.25 million $ 432,807
Apr 3 $ 0.00137
+8.73%
$ 1.37 million $ 501,443
Mar 27 $ 0.00126
-5.92%
$ 1.26 million $ 438,342
Mar 20 $ 0.00134
-2.28%
$ 1.35 million $ 406,347
Mar 13 $ 0.00134
-1.03%
$ 1.36 million $ 408,982
Mar 6 $ 0.00132
-4.90%
$ 1.35 million $ 419,464
Feb 27 $ 0.00138
-9.77%
$ 1.38 million $ 478,361
Feb 20 $ 0.00154
-32.74%
$ 1.54 million $ 484,769
Feb 13 $ 0.00229
-0.44%
$ 2.29 million $ 377,298
Feb 6 $ 0.0023
-8.25%
$ 2.3 million $ 475,511
Jan 30 $ 0.00251
-1.18%
$ 2.51 million $ 465,673
Jan 23 $ 0.00244
-1.29%
$ 2.52 million $ 422,628
Jan 16 $ 0.00247
-2.20%
$ 2.47 million $ 489,232
Jan 9 $ 0.00253
+3.39%
$ 2.53 million $ 207,887
Download