BattleVerse Historical Data

BVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00055
+0.38%
$ 550,400 $ 41,534
Feb 23, 2024 $ 0.000547
+8.52%
$ 547,400 $ 63,213
Feb 22, 2024 $ 0.000504
+0.78%
$ 503,800 $ 40,129
Feb 21, 2024 $ 0.0005
+4.02%
$ 499,900 $ 11,138
Feb 20, 2024 $ 0.000481
-5.36%
$ 480,600 $ 49,325
Feb 19, 2024 $ 0.000508
-3.75%
$ 507,800 $ 52,853
Feb 18, 2024 $ 0.000528
-11.64%
$ 527,600 $ 40,469
Feb 17, 2024 $ 0.000588
-0.31%
$ 588,300 $ 28,048
Feb 16, 2024 $ 0.000608
+1.57%
$ 608,200 $ 39,078
Feb 15, 2024 $ 0.000598
+0.05%
$ 598,500 $ 23,093
Feb 14, 2024 $ 0.000598
+5.84%
$ 598,200 $ 44,018
Feb 13, 2024 $ 0.000564
-8.45%
$ 564,300 $ 45,605
Feb 12, 2024 $ 0.000616
+1.84%
$ 615,700 $ 40,553
Feb 11, 2024 $ 0.000604
-2.01%
$ 604,200 $ 36,734
Feb 10, 2024 $ 0.000617
-2.41%
$ 616,600 $ 34,647
Feb 9, 2024 $ 0.000632
-3.23%
$ 631,800 $ 16,887
Feb 8, 2024 $ 0.000653
+0.12%
$ 652,900 $ 8,910
Feb 7, 2024 $ 0.000652
-4.36%
$ 652,100 $ 27,304
Feb 6, 2024 $ 0.000682
-2.05%
$ 681,800 $ 31,771
Feb 5, 2024 $ 0.000696
+0.13%
$ 696,300 $ 38,775
Feb 4, 2024 $ 0.000695
-0.17%
$ 695,300 $ 52,635
Feb 3, 2024 $ 0.000696
+7.81%
$ 695,800 $ 93,987
Feb 2, 2024 $ 0.000645
+10.97%
$ 645,400 $ 58,889
Feb 1, 2024 $ 0.000581
+14.98%
$ 580,900 $ 227,641
Jan 31, 2024 $ 0.000514
-3.80%
$ 514,500 $ 166,668
Jan 30, 2024 $ 0.000535
-6.22%
$ 534,800 $ 46,125
Jan 29, 2024 $ 0.000571
+6.73%
$ 570,600 $ 21,796
Jan 28, 2024 $ 0.000535
-1.46%
$ 534,600 $ 13,365
Jan 27, 2024 $ 0.000543
-1.18%
$ 542,500 $ 10,803
Jan 26, 2024 $ 0.000549
+1.22%
$ 549,000 $ 9,018
Jan 25, 2024 $ 0.000542
-1.44%
$ 541,800 $ 276,965
Jan 24, 2024 $ 0.00055
-3.84%
$ 550,400 $ 63,156
Jan 23, 2024 $ 0.000572
-5.12%
$ 572,400 $ 47,237
Jan 22, 2024 $ 0.000602
-4.58%
$ 601,800 $ 81,877
Jan 21, 2024 $ 0.000631
-0.85%
$ 630,700 $ 114,274
Jan 20, 2024 $ 0.000635
-3.90%
$ 635,200 $ 45,155
Jan 19, 2024 $ 0.000661
+0.89%
$ 660,600 $ 42,192
Jan 18, 2024 $ 0.000655
-1.50%
$ 654,800 $ 40,598
Jan 17, 2024 $ 0.000664
-0.97%
$ 664,400 $ 87,450
Jan 16, 2024 $ 0.000671
+0.06%
$ 670,900 $ 44,798
Jan 15, 2024 $ 0.00067
-3.64%
$ 670,400 $ 62,339
Jan 14, 2024 $ 0.000701
-3.37%
$ 700,600 $ 50,234
Jan 13, 2024 $ 0.000726
+3.26%
$ 726,200 $ 44,288
Jan 12, 2024 $ 0.000703
-1.61%
$ 703,200 $ 43,679
Jan 11, 2024 $ 0.000714
-1.04%
$ 714,400 $ 40,571
Jan 10, 2024 $ 0.000722
+0.71%
$ 721,700 $ 41,031
Jan 9, 2024 $ 0.000718
-9.87%
$ 717,500 $ 33,302
Jan 8, 2024 $ 0.000796
+4.23%
$ 796,100 $ 140,269
Jan 7, 2024 $ 0.000764
+1.25%
$ 764,000 $ 8,864
Jan 6, 2024 $ 0.0008
-4.53%
$ 800,400 $ 42,274