BattleVerse Historical Data

BVC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000839
-4.90%
$ 838,900 $ 46,233
Jan 4, 2024 $ 0.000882
-3.29%
$ 882,100 $ 41,428
Jan 3, 2024 $ 0.000911
-8.28%
$ 911,100 $ 92,237
Jan 2, 2024 $ 0.000992
+28.95%
$ 992,500 $ 95,900
Jan 1, 2024 $ 0.00077
+1.21%
$ 769,600 $ 42,757
Dec 31, 2023 $ 0.000761
+1.85%
$ 760,800 $ 49,533
Dec 30, 2023 $ 0.000747
+0.59%
$ 746,600 $ 82,391
Dec 29, 2023 $ 0.000743
-0.30%
$ 743,000 $ 87,207
Dec 28, 2023 $ 0.000745
+4.94%
$ 745,200 $ 75,233
Dec 27, 2023 $ 0.00071
-2.03%
$ 709,600 $ 74,808
Dec 26, 2023 $ 0.000724
+7.88%
$ 724,300 $ 69,990
Dec 25, 2023 $ 0.000671
-4.60%
$ 671,200 $ 50,495
Dec 24, 2023 $ 0.000704
-7.64%
$ 703,600 $ 65,254
Dec 23, 2023 $ 0.000762
-1.59%
$ 761,800 $ 69,105
Dec 22, 2023 $ 0.000775
+8.59%
$ 774,700 $ 72,100
Dec 21, 2023 $ 0.000714
+1.65%
$ 714,200 $ 71,462
Dec 20, 2023 $ 0.000714
+21.96%
$ 714,200 $ 40,606
Dec 19, 2023 $ 0.000756
+24.79%
$ 756,200 $ 30,641
Dec 18, 2023 $ 0.000606
-9.16%
$ 606,100 $ 49,393
Dec 17, 2023 $ 0.000667
-2.97%
$ 666,800 $ 57,891
Dec 16, 2023 $ 0.000688
-4.23%
$ 687,700 $ 70,832
Dec 15, 2023 $ 0.000718
-0.69%
$ 717,500 $ 73,222
Dec 14, 2023 $ 0.000722
+6.22%
$ 722,200 $ 71,817
Dec 13, 2023 $ 0.00068
-11.02%
$ 679,900 $ 41,375
Dec 12, 2023 $ 0.000765
+3.38%
$ 764,900 $ 42,001
Dec 11, 2023 $ 0.00074
-11.78%
$ 739,900 $ 25,587
Dec 10, 2023 $ 0.000839
-10.29%
$ 838,700 $ 44,138
Dec 9, 2023 $ 0.000922
+15.31%
$ 921,700 $ 74,073
Dec 8, 2023 $ 0.0008
+91.00%
$ 799,900 $ 61,425
Dec 7, 2023 $ 0.000419
+2.22%
$ 419,300 $ 38,037
Dec 6, 2023 $ 0.00041
-14.49%
$ 410,100 $ 45,843
Dec 5, 2023 $ 0.00048
-4.25%
$ 479,600 $ 38,195
Dec 4, 2023 $ 0.000501
-6.23%
$ 500,900 $ 37,740
Dec 3, 2023 $ 0.000534
+1.02%
$ 534,000 $ 44,853
Dec 2, 2023 $ 0.000529
+1.99%
$ 528,700 $ 63,906
Dec 1, 2023 $ 0.0003
+32.51%
$ 300,000 $ 57,565
Nov 30, 2023 $ 0.000226
-0.13%
$ 226,400 $ 34,201
Nov 29, 2023 $ 0.000227
+0.09%
$ 226,700 $ 40,079
Nov 28, 2023 $ 0.000227
-0.26%
$ 226,500 $ 40,260
Nov 27, 2023 $ 0.000227
+1.20%
$ 227,100 $ 40,478
Nov 26, 2023 $ 0.000224
-0.04%
$ 224,200 $ 40,079
Nov 25, 2023 $ 0.000225
+1.31%
$ 224,500 $ 34,891
Nov 24, 2023 $ 0.000222
+6.57%
$ 222,100 $ 70,783
Nov 23, 2023 $ 0.000209
-0.81%
$ 208,700 $ 80,375
Nov 22, 2023 $ 0.00021
+4.47%
$ 210,500 $ 56,872
Nov 21, 2023 $ 0.000202
+1.77%
$ 201,600 $ 32,275
Nov 20, 2023 $ 0.000199
-23.24%
$ 198,500 $ 91,160
Nov 19, 2023 $ 0.000258
+1.53%
$ 258,100 $ 64,733
Nov 18, 2023 $ 0.000254
-0.24%
$ 254,200 $ 50,654
Nov 17, 2023 $ 0.000255
-10.03%
$ 254,800 $ 64,394