BattleVerse Historical Data

BVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0011
+17.06%
$ 1.1 million $ 102,980
Apr 28, 2023 $ 0.000944
-1.25%
$ 943,994 $ 83,970
Apr 27, 2023 $ 0.000957
+2.06%
$ 956,611 $ 96,960
Apr 26, 2023 $ 0.00094
-6.82%
$ 939,846 $ 105,030
Apr 25, 2023 $ 0.00101
-0.12%
$ 1.01 million $ 94,452
Apr 24, 2023 $ 0.00101
-6.38%
$ 1.01 million $ 104,691
Apr 23, 2023 $ 0.00108
+3.23%
$ 1.08 million $ 103,714
Apr 22, 2023 $ 0.00105
+3.29%
$ 1.05 million $ 102,107
Apr 21, 2023 $ 0.00101
+3.66%
$ 1.01 million $ 102,069
Apr 20, 2023 $ 0.000974
-3.37%
$ 974,271 $ 96,264
Apr 19, 2023 $ 0.00101
-15.31%
$ 1.01 million $ 97,143
Apr 18, 2023 $ 0.00119
-1.40%
$ 1.19 million $ 98,931
Apr 17, 2023 $ 0.00121
-3.04%
$ 1.21 million $ 101,704
Apr 16, 2023 $ 0.00125
-4.41%
$ 1.25 million $ 101,806
Apr 15, 2023 $ 0.00131
+0.86%
$ 1.31 million $ 99,341
Apr 14, 2023 $ 0.0013
-1.08%
$ 1.3 million $ 83,786
Apr 13, 2023 $ 0.00131
+1.73%
$ 1.31 million $ 64,589
Apr 12, 2023 $ 0.00129
-1.29%
$ 1.29 million $ 59,863
Apr 11, 2023 $ 0.00131
-9.12%
$ 1.31 million $ 61,547
Apr 10, 2023 $ 0.00144
+5.42%
$ 1.44 million $ 63,681
Apr 9, 2023 $ 0.00137
-0.05%
$ 1.37 million $ 63,188
Apr 8, 2023 $ 0.00136
-0.13%
$ 1.36 million $ 60,124
Apr 7, 2023 $ 0.00136
-1.06%
$ 1.36 million $ 62,419
Apr 6, 2023 $ 0.00139
+0.93%
$ 1.39 million $ 68,209
Apr 5, 2023 $ 0.00138
-0.32%
$ 1.38 million $ 68,645
Apr 4, 2023 $ 0.00138
+13.06%
$ 1.38 million $ 111,600
Apr 3, 2023 $ 0.00122
-2.87%
$ 1.22 million $ 67,259
Apr 2, 2023 $ 0.00126
+0.83%
$ 1.26 million $ 62,346
Apr 1, 2023 $ 0.00125
-0.54%
$ 1.25 million $ 55,572
Mar 31, 2023 $ 0.00125
-0.31%
$ 1.25 million $ 67,145
Mar 30, 2023 $ 0.00127
-0.70%
$ 1.27 million $ 65,280
Mar 29, 2023 $ 0.00128
+1.14%
$ 1.28 million $ 63,320
Mar 28, 2023 $ 0.00126
+1.16%
$ 1.26 million $ 60,299
Mar 27, 2023 $ 0.00125
-6.43%
$ 1.25 million $ 64,379
Mar 26, 2023 $ 0.00135
-0.09%
$ 1.35 million $ 55,266
Mar 25, 2023 $ 0.00134
+0.22%
$ 1.34 million $ 71,366
Mar 24, 2023 $ 0.00134
-2.40%
$ 1.34 million $ 64,672
Mar 23, 2023 $ 0.00137
+2.34%
$ 1.37 million $ 68,539
Mar 22, 2023 $ 0.00134
-2.35%
$ 1.34 million $ 63,892
Mar 21, 2023 $ 0.00137
+0.53%
$ 1.37 million $ 68,493
Mar 20, 2023 $ 0.00136
-0.95%
$ 1.36 million $ 69,386
Mar 19, 2023 $ 0.00136
+2.06%
$ 1.36 million $ 72,267
Mar 18, 2023 $ 0.00134
-3.69%
$ 1.34 million $ 68,597
Mar 17, 2023 $ 0.00139
-0.78%
$ 1.39 million $ 65,958
Mar 16, 2023 $ 0.0014
+0.33%
$ 1.4 million $ 70,111
Mar 15, 2023 $ 0.0014
-0.43%
$ 1.4 million $ 67,456
Mar 14, 2023 $ 0.00141
-2.32%
$ 1.41 million $ 69,417
Mar 13, 2023 $ 0.00144
+6.47%
$ 1.44 million $ 67,443
Mar 12, 2023 $ 0.00135
+2.65%
$ 1.35 million $ 65,203
Mar 11, 2023 $ 0.00132
-0.59%
$ 1.32 million $ 72,921