BattleVerse Historical Data

BVC
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000443
+0.05%
$ 442,600 $ 49
Jun 2, 2024 $ 0.000442
+0.00%
$ 442,400 $ 302
Jun 1, 2024 $ 0.000442
-2.25%
$ 442,400 $ 598
May 31, 2024 $ 0.000453
-2.67%
$ 452,600 $ 998
May 30, 2024 $ 0.000465
-4.30%
$ 465,000 $ 24,823
May 29, 2024 $ 0.000486
-1.60%
$ 485,900 $ 60,161
May 28, 2024 $ 0.000498
-0.10%
$ 497,800 $ 58,917
May 27, 2024 $ 0.0005
+0.95%
$ 499,900 $ 60,297
May 26, 2024 $ 0.000498
-0.24%
$ 497,500 $ 12,395
May 25, 2024 $ 0.000499
+2.47%
$ 498,700 $ 38,836
May 24, 2024 $ 0.000485
-0.31%
$ 485,000 $ 39,920
May 23, 2024 $ 0.000485
-0.78%
$ 484,600 $ 37,361
May 22, 2024 $ 0.000488
-0.65%
$ 488,400 $ 54,579
May 21, 2024 $ 0.000492
-0.47%
$ 491,600 $ 59,857
May 20, 2024 $ 0.000494
-0.94%
$ 493,900 $ 57,597
May 19, 2024 $ 0.000499
-0.14%
$ 498,600 $ 60,842
May 18, 2024 $ 0.000498
-0.16%
$ 498,300 $ 60,757
May 17, 2024 $ 0.000499
+2.95%
$ 499,000 $ 23,522
May 16, 2024 $ 0.000485
-0.23%
$ 484,700 $ 1,320
May 15, 2024 $ 0.000486
+1.10%
$ 485,800 $ 43,576
May 14, 2024 $ 0.00048
+2.35%
$ 479,800 $ 41,161
May 13, 2024 $ 0.000468
-0.89%
$ 467,600 $ 61,096
May 12, 2024 $ 0.000472
-1.34%
$ 472,000 $ 59,821
May 11, 2024 $ 0.000478
-1.81%
$ 478,500 $ 59,191
May 10, 2024 $ 0.000487
-1.22%
$ 487,100 $ 64,662
May 9, 2024 $ 0.000493
-3.47%
$ 493,000 $ 54,906
May 8, 2024 $ 0.000511
+1.69%
$ 510,900 $ 54,684
May 7, 2024 $ 0.000503
-0.18%
$ 503,000 $ 56,688
May 6, 2024 $ 0.000504
-1.31%
$ 504,100 $ 59,139
May 5, 2024 $ 0.000512
-3.58%
$ 511,800 $ 58,350
May 4, 2024 $ 0.000531
+0.25%
$ 530,800 $ 62,066
May 3, 2024 $ 0.00053
+1.83%
$ 529,700 $ 59,249
May 2, 2024 $ 0.00052
+1.11%
$ 520,200 $ 60,515
May 1, 2024 $ 0.000514
-4.30%
$ 514,500 $ 31,868
Apr 30, 2024 $ 0.000537
-1.88%
$ 536,800 $ 511
Apr 29, 2024 $ 0.000547
-1.76%
$ 547,100 $ 30
Apr 28, 2024 $ 0.000557
-2.42%
$ 556,900 $ 10
Apr 27, 2024 $ 0.000571
-1.84%
$ 570,700 $ 39,773
Apr 26, 2024 $ 0.000581
-1.28%
$ 580,600 $ 59,427
Apr 25, 2024 $ 0.000588
+0.29%
$ 588,200 $ 59,258
Apr 24, 2024 $ 0.000587
+3.20%
$ 586,600 $ 48,906
Apr 23, 2024 $ 0.000567
+0.98%
$ 567,100 $ 58,285
Apr 22, 2024 $ 0.000562
+1.10%
$ 562,400 $ 60,486
Apr 21, 2024 $ 0.000556
-0.47%
$ 556,300 $ 61,677
Apr 20, 2024 $ 0.000559
-0.16%
$ 559,200 $ 58,890
Apr 19, 2024 $ 0.000559
-1.38%
$ 559,400 $ 63,245
Apr 18, 2024 $ 0.000567
+0.66%
$ 566,700 $ 57,387
Apr 17, 2024 $ 0.000563
-3.38%
$ 563,000 $ 61,342
Apr 16, 2024 $ 0.000583
-5.51%
$ 582,900 $ 63,844
Apr 15, 2024 $ 0.000616
-1.86%
$ 616,400 $ 61,910
Download