ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000541
+0.00%
$ 48,059 $ 8
May 24, 11 PM $ 0.000626
+0.00%
$ 55,667 $ 143
May 24, 8 AM $ 0.00066
-0.15%
$ 58,619 $ 3,672
May 24, 3 AM $ 0.000681
+0.00%
$ 60,559 $ 3,621
May 23, 1 PM $ 0.000845
+52.67%
$ 75,134 $ 3,193
May 22, 2 PM $ 0.000518
+0.00%
$ 45,997 $ 1
Apr 28, 2 AM $ 0.000527
+0.00%
$ 46,849 $ 3
Mar 2, 2 AM $ 0.000556
+0.00%
$ 49,388 $ 63
Jan 9, 7 AM $ 0.000626
+0.00%
$ 55,639 $ 6
Download