ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000556
+0.00%
$ -- $ 63
Jan 5 $ 0.000626
+0.00%
$ -- $ 6
Oct 6 $ 0.0008
-0.87%
$ -- $ 160
Sep 29 $ 0.000815
-1.03%
$ 71,760 $ 38
Sep 22 $ 0.000839
-2.88%
$ -- $ 48
Sep 15 $ 0.000865
-5.78%
$ 76,720 $ 177
Sep 8 $ 0.00107
-0.07%
$ -- $ 1
Sep 1 $ 0.00108
-2.09%
$ 95,524 $ 110
Aug 25 $ 0.00112
-2.03%
$ 97,955 $ 61
Aug 18 $ 0.00125
-0.75%
$ -- $ 13
Aug 11 $ 0.00125
+0.53%
$ 111,486 $ 329
Aug 4 $ 0.00128
-8.31%
$ 111,032 $ 329
Jul 28 $ 0.00143
-5.14%
$ 123,742 $ 456
Jul 21 $ 0.00154
+3.62%
$ 134,236 $ 16,290
Jul 14 $ 0.0014
-56.88%
$ 131,624 $ 3,833
Jul 7 $ 0.00452
-30.26%
$ 289,474 $ 4,833
Jun 30 $ 0.00731
-0.03%
$ 576,670 $ 0
Jun 23 $ 0.016
+0.00%
$ -- $ 0
Jun 9 $ 0.123
+222.52%
$ -- $ 3
Jun 2 $ 0.046
+0.20%
$ 3.4 million $ 0
Download