ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00139
-2.63%
$ 123,742 $ 68
Aug 2, 2025 $ 0.00143
-1.32%
$ 127,283 $ 26
Aug 1, 2025 $ 0.00145
+0.60%
$ 128,191 $ 138
Jul 31, 2025 $ 0.00144
-1.44%
$ 128,017 $ 42
Jul 30, 2025 $ 0.00146
+0.77%
$ 129,943 $ 144
Jul 29, 2025 $ 0.00145
-3.34%
$ 128,540 $ 80
Jul 28, 2025 $ 0.00149
-0.96%
$ 132,676 $ 25
Jul 27, 2025 $ 0.00151
-1.68%
$ 134,236 $ 127
Jul 26, 2025 $ 0.00154
-3.22%
$ 136,749 $ 77
Jul 25, 2025 $ 0.00158
-15.52%
$ 140,866 $ 495
Jul 24, 2025 $ 0.00188
+37.47%
$ 166,843 $ 15,401
Jul 23, 2025 $ 0.00137
+1.58%
$ 121,586 $ 75
Jul 22, 2025 $ 0.00135
-1.43%
$ 120,014 $ 38
Jul 21, 2025 $ 0.00137
-7.58%
$ 121,845 $ 203
Jul 20, 2025 $ 0.00148
+5.50%
$ 131,624 $ 753
Jul 19, 2025 $ 0.0014
-2.21%
$ 124,835 $ 119
Jul 18, 2025 $ 0.00144
-1.74%
$ 127,573 $ 163
Jul 17, 2025 $ 0.00146
-8.96%
$ 129,833 $ 289
Jul 16, 2025 $ 0.00161
-7.55%
$ 142,760 $ 262
Jul 15, 2025 $ 0.00174
-17.32%
$ 154,451 $ 983
Jul 14, 2025 $ 0.0021
-35.46%
$ 186,834 $ 2,018
Jul 13, 2025 $ 0.00326
-28.04%
$ 289,474 $ 2,014
Jul 12, 2025 $ 0.00452
+2.43%
$ 401,698 $ 383
Jul 11, 2025 $ 0.00441
-0.53%
$ 392,237 $ 849
Jul 10, 2025 $ 0.00448
-2.86%
$ 398,574 $ 1,035
Jul 9, 2025 $ 0.00468
-15.40%
$ 416,035 $ 896
Jul 8, 2025 $ 0.00553
-9.31%
$ 491,856 $ 1,316
Jul 7, 2025 $ 0.0061
-5.80%
$ 542,581 $ 353
Jul 6, 2025 $ 0.00649
-11.34%
$ 576,670 $ 597
Jul 5, 2025 $ 0.00731
-0.03%
$ 650,037 $ 0
Jun 28, 2025 $ 0.016
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.123
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.124
-0.32%
$ 10.98 million $ 0
Jun 12, 2025 $ 0.137
+0.09%
$ 12.16 million $ 0.1
Jun 11, 2025 $ 0.179
-8.34%
$ -- $ 1
Jun 10, 2025 $ 0.195
+81.55%
$ 17.32 million $ 1
Jun 9, 2025 $ 0.107
+180.50%
$ 9.54 million $ 1
Jun 8, 2025 $ 0.0383
+0.15%
$ 3.4 million $ 0
Jun 6, 2025 $ 0.046
+0.02%
$ -- $ 0
Jun 5, 2025 $ 0.0459
-0.08%
$ 4.08 million $ 0
Download