ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000527
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.000556
+0.00%
$ -- $ 63
Jan 9, 2026 $ 0.000626
+0.00%
$ -- $ 6
Oct 9, 2025 $ 0.0008
+0.00%
$ -- $ 81
Oct 8, 2025 $ 0.000806
+0.35%
$ -- $ 36
Oct 6, 2025 $ 0.000822
+1.79%
$ -- $ 43
Oct 5, 2025 $ 0.000807
-0.92%
$ 71,760 $ 15
Oct 4, 2025 $ 0.000815
+0.10%
$ 72,412 $ 8
Oct 3, 2025 $ 0.000819
-0.51%
$ 72,394 $ 14
Oct 2, 2025 $ 0.000822
-0.12%
$ 73,078 $ 16
Sep 25, 2025 $ 0.000839
-0.58%
$ -- $ 4
Sep 24, 2025 $ 0.00084
-0.45%
$ 74,844 $ 4
Sep 23, 2025 $ 0.000841
-1.49%
$ 75,063 $ 17
Sep 22, 2025 $ 0.000855
-1.01%
$ 75,962 $ 23
Sep 21, 2025 $ 0.000862
+0.13%
$ 76,720 $ 1
Sep 20, 2025 $ 0.000865
+0.63%
$ 76,747 $ 22
Sep 19, 2025 $ 0.000855
-0.44%
$ 76,085 $ 1
Sep 18, 2025 $ 0.000856
-0.35%
$ 76,027 $ 25
Sep 17, 2025 $ 0.000862
-5.54%
$ 77,196 $ 36
Sep 16, 2025 $ 0.000935
+1.73%
$ 79,076 $ 63
Sep 15, 2025 $ 0.000918
+0.00%
$ 81,437 $ 30
Sep 8, 2025 $ 0.00107
-0.07%
$ -- $ 1
Sep 7, 2025 $ 0.00107
-0.35%
$ 95,524 $ 7
Sep 6, 2025 $ 0.00108
-0.13%
$ 95,838 $ 36
Sep 5, 2025 $ 0.00108
-1.01%
$ 95,930 $ 18
Sep 4, 2025 $ 0.00109
-0.86%
$ 96,887 $ 16
Sep 3, 2025 $ 0.0011
-0.17%
$ 97,683 $ 25
Sep 2, 2025 $ 0.0011
+0.56%
$ 97,841 $ 11
Sep 1, 2025 $ 0.0011
-0.41%
$ 97,480 $ 3
Aug 31, 2025 $ 0.0011
-1.36%
$ 97,955 $ 32
Aug 30, 2025 $ 0.00112
-0.18%
$ 99,151 $ 4
Aug 29, 2025 $ 0.00112
-0.65%
$ 99,398 $ 12
Aug 28, 2025 $ 0.00113
-1.24%
$ 100,067 $ 44
Aug 20, 2025 $ 0.00125
-0.32%
$ -- $ 2
Aug 19, 2025 $ 0.00125
-0.14%
$ 111,044 $ 2
Aug 18, 2025 $ 0.00125
-0.37%
$ 111,115 $ 8
Aug 17, 2025 $ 0.00125
-0.02%
$ 111,486 $ 2
Aug 16, 2025 $ 0.00126
-1.55%
$ 111,550 $ 36
Aug 15, 2025 $ 0.00128
+0.16%
$ 113,441 $ 3
Aug 14, 2025 $ 0.00127
-1.98%
$ 113,303 $ 70
Aug 13, 2025 $ 0.0013
+6.47%
$ 115,540 $ 174
Aug 12, 2025 $ 0.00124
+0.82%
$ 109,808 $ 0
Aug 11, 2025 $ 0.00123
-1.79%
$ 108,911 $ 44
Aug 10, 2025 $ 0.00125
-2.31%
$ 111,032 $ 50
Aug 9, 2025 $ 0.00128
+0.39%
$ 113,500 $ 13
Aug 8, 2025 $ 0.00127
+2.07%
$ 112,982 $ 37
Aug 7, 2025 $ 0.00125
-0.95%
$ 110,694 $ 11
Aug 6, 2025 $ 0.00126
-5.76%
$ 111,823 $ 129
Aug 5, 2025 $ 0.00133
-4.36%
$ 118,632 $ 123
Aug 4, 2025 $ 0.0014
+0.26%
$ 124,105 $ 16
Download