ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000527
+0.00%
$ 46,849 $ 3
Mar 2, 2 AM $ 0.000556
+0.00%
$ 49,388 $ 63
Jan 9, 7 AM $ 0.000626
+0.00%
$ 55,639 $ 6
Oct 9, 1 AM $ 0.0008
+0.00%
$ 71,143 $ 81
Oct 8, 9 AM $ 0.000806
+0.35%
$ 71,657 $ 36
Oct 6, 11 AM $ 0.000822
+0.06%
$ 73,049 $ 43
Oct 6, 10 AM $ 0.000816
+0.17%
$ 72,486 $ 43
Oct 6, 9 AM $ 0.000813
-0.11%
$ 72,288 $ 25
Oct 6, 8 AM $ 0.000814
+0.12%
$ 72,370 $ 25
Oct 6, 7 AM $ 0.000814
+0.34%
$ 72,328 $ 25
Oct 6, 6 AM $ 0.000812
-0.08%
$ 72,153 $ 23
Oct 6, 5 AM $ 0.000812
-0.07%
$ 72,210 $ 24
Oct 6, 4 AM $ 0.000814
+1.05%
$ 72,336 $ 24
Oct 6, 3 AM $ 0.000807
-0.02%
$ 71,717 $ 14
Oct 6, 2 AM $ 0.000808
+0.05%
$ 71,832 $ 14
Oct 6, 1 AM $ 0.000808
-0.10%
$ 71,832 $ 14
Oct 6, 12 AM $ 0.000807
-0.08%
$ 71,710 $ 14
Oct 5, 11 PM $ 0.000807
-0.14%
$ 71,760 $ 15
Oct 5, 10 PM $ 0.000808
+0.14%
$ 71,858 $ 15
Oct 5, 9 PM $ 0.000807
-0.15%
$ 71,754 $ 15
Oct 5, 8 PM $ 0.000808
-0.02%
$ 71,823 $ 15
Oct 5, 7 PM $ 0.000808
+0.11%
$ 71,826 $ 15
Oct 5, 6 PM $ 0.000807
-0.04%
$ 71,710 $ 15
Oct 5, 5 PM $ 0.000806
-0.04%
$ 71,664 $ 15
Oct 5, 4 PM $ 0.000807
-0.89%
$ 71,694 $ 15
Oct 5, 3 PM $ 0.000814
-0.10%
$ 72,326 $ 2
Oct 5, 2 PM $ 0.000815
+0.00%
$ 72,407 $ 2
Oct 5, 1 PM $ 0.000814
+0.07%
$ 72,360 $ 2
Oct 5, 12 PM $ 0.000813
-0.18%
$ 72,292 $ 2
Oct 5, 11 AM $ 0.000815
+0.16%
$ 72,425 $ 2
Oct 5, 10 AM $ 0.000815
-0.01%
$ 72,402 $ 4
Oct 5, 9 AM $ 0.000815
+0.19%
$ 72,422 $ 4
Oct 5, 8 AM $ 0.000813
+0.00%
$ 72,269 $ 5
Oct 5, 7 AM $ 0.000814
+0.01%
$ 72,375 $ 5
Oct 5, 6 AM $ 0.000814
+0.03%
$ 72,314 $ 8
Oct 5, 5 AM $ 0.000814
+0.05%
$ 72,341 $ 8
Oct 5, 4 AM $ 0.000814
-0.16%
$ 72,317 $ 8
Oct 5, 3 AM $ 0.000813
-0.11%
$ 72,256 $ 8
Oct 5, 2 AM $ 0.000814
+0.01%
$ 72,377 $ 8
Oct 5, 1 AM $ 0.000815
+0.10%
$ 72,428 $ 8
Oct 5, 12 AM $ 0.000814
-0.10%
$ 72,357 $ 8
Oct 4, 11 PM $ 0.000815
-0.10%
$ 72,412 $ 8
Oct 4, 10 PM $ 0.000815
+0.04%
$ 72,448 $ 15
Oct 4, 9 PM $ 0.000815
-0.02%
$ 72,468 $ 19
Oct 4, 8 PM $ 0.000816
+0.06%
$ 72,550 $ 20
Oct 4, 7 PM $ 0.000815
-0.10%
$ 72,469 $ 20
Oct 4, 6 PM $ 0.000816
+0.02%
$ 72,502 $ 20
Oct 4, 5 PM $ 0.000816
+0.11%
$ 72,554 $ 20
Oct 4, 4 PM $ 0.000815
-0.18%
$ 72,402 $ 20
Oct 4, 3 PM $ 0.000816
+0.11%
$ 72,505 $ 20
Download