Protocol Guild Fund Historical Data

PGF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000758
+0.00%
$ -- $ 474,893
Today, at 5 AM $ 0.0000758
-0.53%
$ -- $ 475,873
Today, at 4 AM $ 0.000076
-0.11%
$ -- $ 476,375
Today, at 3 AM $ 0.0000761
+0.19%
$ -- $ 476,465
Today, at 2 AM $ 0.000076
-0.25%
$ -- $ 477,656
Today, at 1 AM $ 0.0000761
+0.00%
$ -- $ 475,796
Today, at 12 AM $ 0.0000762
+0.15%
$ -- $ 477,190
Yesterday, at 11 PM $ 0.000076
-0.26%
$ -- $ 476,332
Yesterday, at 10 PM $ 0.0000762
-0.21%
$ -- $ 475,127
Yesterday, at 9 PM $ 0.0000766
+0.18%
$ -- $ 479,112
Yesterday, at 8 PM $ 0.0000764
-0.02%
$ -- $ 478,568
Download